巨庭 (1539)-康和-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.45
漲跌
▼0.40
漲幅
-1.68%
成交量
114張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	23.95	23.70	-7	276	-2.53%
2024/04/29	7	24.41	0	0.00	24.70	7	274	2.55%
2024/03/06	1	24.85	1	26.15	26.15	0	136	0.00%
2023/08/25	0	0.00	4	28.31	28.25	-4	269	-1.48%
2023/08/23	0	0.00	1	28.30	28.15	-1	257	-0.39%
2023/07/18	5	27.70	0	0.00	27.65	5	279	1.79%
2023/05/09	0	0.00	40	28.03	27.90	-40	881	-4.54%
2023/04/17	10	31.15	0	0.00	31.45	10	890	1.12%
2023/04/14	10	31.08	0	0.00	30.95	10	883	1.13%
2023/03/24	4	32.60	5	33.85	31.90	-1	891	-0.11%
2023/03/22	0	0.00	2	31.20	31.05	-2	780	-0.26%
2023/03/20	2	30.50	0	0.00	30.20	2	776	0.26%
2023/03/08	3	33.00	0	0.00	33.40	3	965	0.31%
2023/03/03	0	0.00	2	32.10	32.35	-2	855	-0.23%
2023/02/17	20	29.54	0	0.00	29.40	20	971	2.06%
2023/02/10	2	29.55	0	0.00	28.85	2	1,283	0.16%
2022/12/09	0	0.00	3	30.85	30.85	-3	2,120	-0.14%
2022/12/06	3	33.65	3	33.70	32.15	0	2,251	0.00%
2022/12/05	3	32.80	0	0.00	32.70	3	2,270	0.13%
2022/12/02	6	33.77	0	0.00	33.00	6	2,297	0.26%
2022/12/01	6	34.28	18	34.57	33.80	-12	2,356	-0.51%
2022/11/29	0	0.00	6	32.43	32.35	-6	2,607	-0.23%
2022/11/25	0	0.00	4	30.85	30.85	-4	2,618	-0.15%
2022/11/23	3	31.95	0	0.00	31.80	3	2,634	0.11%
2022/11/18	2	31.60	3	32.63	32.05	-1	2,661	-0.04%
2022/11/17	3	32.00	3	32.20	31.65	0	2,641	0.00%
2022/11/16	3	31.23	0	0.00	30.65	3	2,633	0.11%
2022/11/14	2	30.80	0	0.00	31.00	2	3,587	0.06%
2022/11/11	7	31.79	0	0.00	31.10	7	3,592	0.19%
2022/11/10	2	31.50	2	32.50	32.10	0	3,847	0.00%
2022/11/07	1	31.60	0	0.00	30.75	1	4,369	0.02%
2022/11/01	2	27.80	2	28.40	29.00	0	4,341	0.00%
2022/09/26	5	32.69	0	0.00	32.35	5	6,588	0.08%
2022/09/20	1	35.90	0	0.00	35.90	1	7,092	0.01%
2022/09/16	0	0.00	1	35.65	35.70	-1	7,123	-0.01%
2022/09/15	3	37.88	6	36.50	36.50	-3	7,161	-0.04%
2022/09/13	1	36.90	0	0.00	36.85	1	7,236	0.01%
2022/09/12	3	36.08	2	36.70	37.00	1	7,275	0.01%
2022/09/07	1	38.10	0	0.00	37.10	1	7,435	0.01%
2022/09/06	2	38.35	1	38.60	38.00	1	7,396	0.01%
2022/08/25	1	48.40	0	0.00	49.00	1	7,166	0.01%
2022/08/23	0	0.00	1	46.00	48.30	-1	7,195	-0.01%
2022/08/22	7	47.86	10	48.78	46.55	-3	7,759	-0.04%
2022/08/19	18	47.46	23	48.47	47.00	-5	8,083	-0.06%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	2	39.73	4	40.31	41.45	-2	8,197	-0.02%
2022/08/16	3	36.18	1	35.65	37.70	2	7,925	0.03%
2022/08/15	1	32.50	2	33.80	34.30	-1	7,662	-0.01%
2022/08/12	7	31.91	6	31.45	31.20	1	7,446	0.01%
2022/08/11	0	0.00	5	30.65	32.50	-5	7,264	-0.07%
2022/08/10	0	0.00	2	29.95	30.10	-2	7,202	-0.03%
2022/08/09	6	31.97	0	0.00	31.15	6	7,154	0.08%
2022/08/08	0	0.00	1	31.90	32.00	-1	7,128	-0.01%
2022/08/05	10	32.50	10	32.90	32.30	0	7,113	0.00%
2022/08/04	1	32.30	13	32.48	32.00	-12	7,004	-0.17%
2022/08/03	6	31.57	4	30.65	32.00	2	6,866	0.03%
2022/08/01	7	31.84	1	31.70	31.70	6	6,722	0.09%
2022/07/28	11	32.25	1	31.85	30.90	10	6,635	0.15%
2022/07/27	15	32.33	11	31.98	32.20	4	6,515	0.06%
2022/07/26	18	32.40	22	32.85	33.20	-4	6,311	-0.06%
2022/07/21	1	28.85	0	0.00	28.70	1	5,549	0.02%
2022/07/19	1	29.85	1	29.00	28.70	0	5,498	0.00%
2022/07/18	2	29.45	1	29.50	29.65	1	5,428	0.02%
2022/07/15	4	28.75	5	29.20	29.40	-1	5,345	-0.02%
2022/07/14	3	27.03	2	27.40	27.25	1	5,180	0.02%
2022/07/13	1	27.10	31	26.98	27.20	-30	5,122	-0.59%
2022/07/12	1	26.15	11	25.96	25.85	-10	5,053	-0.20%
2022/07/11	1	27.50	0	0.00	27.60	1	5,005	0.02%
2022/07/08	16	26.99	17	27.33	27.25	-1	4,936	-0.02%
2022/07/07	4	25.51	0	0.00	25.70	4	4,768	0.08%
2022/07/04	3	26.23	0	0.00	25.40	3	4,589	0.07%
2022/06/30	5	29.71	3	29.62	28.10	2	4,462	0.04%
2022/06/29	5	27.42	12	28.26	29.35	-7	4,156	-0.17%
2022/06/27	2	26.55	2	27.55	27.30	0	3,934	0.00%
2022/06/23	0	0.00	0.3	26.50	26.00	-0.3	3,858	-0.01%
2022/06/21	2	28.25	2	27.68	27.40	0	3,712	0.00%
2022/06/17	3	28.80	0	0.00	28.65	3	3,488	0.09%
2022/06/16	5	34.13	1	34.60	31.80	4	3,303	0.12%
2022/06/15	1	34.80	1	35.30	35.30	0	3,208	0.00%
2022/06/14	0	0.00	1	33.10	32.10	-1	3,151	-0.03%
2022/05/30	38.3	32.81	40	32.81	32.50	-1.7	2,733	-0.06%
2022/05/27	50	31.23	17	31.25	32.80	33	2,121	1.56%
2022/05/26	2	28.65	4	28.70	29.85	-2	1,397	-0.14%
2022/05/25	2	26.55	0	0.00	27.15	2	1,053	0.19%
2022/05/24	2	25.00	3	26.02	26.05	-1	654	-0.15%
2022/05/23	0	0.00	4	23.70	23.70	-4	582	-0.69%
2022/05/09	0	0.00	2	21.90	21.60	-2	396	-0.50%
2022/05/04	2	22.70	0	0.00	22.85	2	332	0.60%
2022/04/29	0	0.00	40	22.79	22.50	-40	306	-13.05%
2022/04/27	40	22.34	0	0.00	22.25	40	271	14.71%
2022/04/25	2	21.45	0	0.00	21.20	2	218	0.91%
2022/03/18	1	18.40	0	0.00	18.55	1	185	0.54%
2022/03/07	1	18.75	0	0.00	18.70	1	418	0.24%
2022/03/02	1	19.50	0	0.00	19.40	1	424	0.24%
2022/02/22	5	19.34	0	0.00	19.30	5	428	1.17%
2021/12/07	1	24.15	0	0.00	24.15	1	284	0.35%
2021/04/07	0	0.00	2	21.50	21.35	-2	139	-1.44%
2021/03/25	2	20.95	0	0.00	21.00	2	99	2.02%
2020/09/17	0	0.00	3	24.80	24.80	-3	337	-0.89%
2020/01/31	0	0.00	10	19.19	19.25	-10	45	-22.13%
2019/10/14	0	0.00	2	19.75	19.80	-2	95	-2.10%
2019/09/04	1	21.50	1	21.20	21.25	0	95	0.00%
2019/08/29	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/28	1	23.75	0	0.00	23.80	1	78	1.28%
2019/05/16	0	0.00	1	23.80	23.75	-1	349	-0.29%
2019/05/15	1	23.75	0	0.00	23.75	1	352	0.28%
2019/04/15	0	0.00	1	25.40	25.40	-1	343	-0.29%
2019/04/12	3	25.55	0	0.00	25.15	3	346	0.87%
2019/04/01	1	26.40	0	0.00	26.55	1	327	0.31%
2019/03/29	0	0.00	1	25.20	25.10	-1	311	-0.32%
2019/03/18	0	0.00	1	26.15	26.25	-1	338	-0.30%
2019/03/15	1	26.95	1	26.80	26.70	0	391	0.00%
2019/03/11	1	26.35	0	0.00	26.10	1	391	0.26%
2019/03/08	0	0.00	5	25.35	25.30	-5	366	-1.36%
2019/03/05	3	23.70	0	0.00	23.55	3	327	0.92%
2019/01/30	0	0.00	5	22.65	22.65	-5	318	-1.57%
2019/01/15	0	0.00	2	21.75	21.65	-2	363	-0.55%
2019/01/14	0	0.00	2	21.80	21.80	-2	366	-0.55%
2019/01/04	2	20.80	0	0.00	20.90	2	399	0.50%
2018/12/26	5	22.10	0	0.00	21.75	5	483	1.03%
2018/12/14	2	24.50	0	0.00	24.00	2	759	0.26%
2018/12/07	0	0.00	3	24.50	24.55	-3	1,076	-0.28%
2018/12/04	3	23.43	0	0.00	23.65	3	1,324	0.23%
2018/11/05	1	24.05	1	24.05	24.00	0	1,996	0.00%
2018/10/23	0	0.00	1	23.75	23.20	-1	2,314	-0.04%
2018/10/17	0	0.00	2	25.60	24.70	-2	2,466	-0.08%
2018/10/15	2	25.05	0	0.00	25.10	2	2,474	0.08%
2018/10/08	1	27.60	0	0.00	27.00	1	2,431	0.04%
2018/09/27	1	30.60	0	0.00	29.05	1	2,266	0.04%
2018/09/18	16	31.16	4	31.35	30.30	12	2,145	0.56%
2018/09/17	0	0.00	4	30.48	31.10	-4	1,991	-0.20%
2018/09/12	0	0.00	12	28.63	28.25	-12	1,808	-0.66%
2018/09/11	1	28.50	1	28.30	28.30	0	1,735	0.00%
2018/09/10	2	28.40	4	27.55	29.50	-2	1,651	-0.12%
2018/09/06	10	29.40	0	0.00	27.80	10	1,475	0.68%
2018/09/05	15	28.62	12	28.69	28.65	3	1,379	0.22%
2018/09/04	1	28.35	6	28.17	28.50	-5	1,259	-0.40%
2018/08/15	0	0.00	10	22.15	22.60	-10	869	-1.15%
2018/08/13	10	21.45	1	21.65	21.50	9	850	1.06%
2018/08/10	1	23.00	1	23.45	22.90	0	826	0.00%
2018/08/07	0	0.00	2	23.50	23.90	-2	784	-0.25%
2018/08/03	2	23.60	0	0.00	24.60	2	736	0.27%
2018/08/01	1	25.95	0	0.00	26.30	1	620	0.16%
2018/07/30	1	24.95	1	25.15	25.40	0	506	0.00%
2018/07/26	0	0.00	1	22.05	23.05	-1	335	-0.30%
2018/07/25	1	21.65	0	0.00	21.30	1	287	0.35%
2018/01/16	0	0.00	1	19.00	19.10	-1	92	-1.08%
2018/01/08	0	0.00	3	20.00	20.00	-3	97	-3.08%
2018/01/05	3	20.20	0	0.00	20.20	3	101	2.97%