聲寶 (1604)-康和-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
841張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	28.80	0	0.00	28.90	2	750	0.27%
2024/05/24	1	28.55	0	0.00	28.85	1	751	0.13%
2024/05/21	3	29.33	0	0.00	29.15	3	737	0.41%
2024/05/20	0	0.00	0	29.65	29.75	0	746	-0.01%
2024/05/15	0	0.00	0.2	29.80	29.80	-0.2	718	-0.03%
2024/05/13	1	29.55	0	0.00	29.45	1	710	0.14%
2024/05/10	0	0.00	1	29.55	29.65	-1	705	-0.14%
2024/05/06	0	0.00	1	29.05	29.10	-1	670	-0.15%
2024/05/02	0	0.00	5	29.10	29.15	-5	658	-0.76%
2024/04/29	5	29.35	8	29.30	29.20	-3	639	-0.47%
2024/04/19	1	28.60	0	0.00	28.70	1	627	0.16%
2024/04/18	1	29.25	1	29.45	29.50	0	612	0.00%
2024/04/17	2	28.80	0	0.00	28.60	2	590	0.34%
2024/04/16	1	28.30	5	28.25	28.40	-4	583	-0.69%
2024/04/11	7	28.46	0	0.00	28.50	7	554	1.26%
2024/04/10	0.5	30.30	3	30.25	30.30	-2.5	500	-0.50%
2024/03/26	3.5	29.68	0	0.00	29.60	3.5	382	0.92%
2024/03/22	0	29.50	0	0.00	29.60	0	370	0.00%
2024/03/19	1	29.65	0	0.00	29.60	1	365	0.27%
2024/03/12	1	29.00	0	0.00	29.10	1	345	0.29%
2024/02/27	1	28.65	0	0.00	28.75	1	326	0.31%
2024/02/22	1	29.00	0	0.00	28.90	1	328	0.30%
2024/02/20	1	28.70	0	0.00	28.70	1	313	0.32%
2024/02/16	0	0.00	0.1	28.65	28.55	-0.1	320	-0.02%
2024/01/17	0	0.00	5	28.10	28.10	-5	349	-1.43%
2023/12/11	1	28.80	0	0.00	28.85	1	498	0.20%
2023/12/08	2	28.95	0	0.00	29.00	2	500	0.40%
2023/11/21	1	28.85	0	0.00	28.90	1	512	0.19%
2023/11/06	1	28.50	0	0.00	28.55	1	567	0.18%
2023/11/03	1	28.35	0	0.00	28.55	1	568	0.18%
2023/10/27	1	28.35	0	0.00	28.25	1	582	0.17%
2023/10/19	1	28.95	1	28.30	28.65	0	570	0.00%
2023/10/18	2	29.35	0	0.00	28.80	2	565	0.35%
2023/10/04	0	0.00	2	28.75	28.95	-2	943	-0.21%
2023/10/03	1	28.80	0	0.00	28.75	1	1,188	0.08%
2023/10/02	1	28.95	0	28.50	28.95	1	1,291	0.07%
2023/09/22	1	27.90	0	0.00	28.05	1	1,279	0.08%
2023/09/19	0	0.00	1	28.25	28.30	-1	1,272	-0.08%
2023/09/12	1	28.30	0	0.00	28.30	1	1,266	0.08%
2023/09/01	1	28.00	0	0.00	27.95	1	1,252	0.08%
2023/07/14	0	0.00	3	28.10	28.05	-3	1,186	-0.25%
2023/07/11	23	32.45	9	30.77	29.70	14	1,006	1.39%
2023/07/10	20	33.00	16	32.38	33.00	4	770	0.52%
2023/07/07	15	30.00	13	29.80	30.00	2	518	0.39%
2023/07/06	1	27.20	0	0.00	27.30	1	409	0.24%
2023/07/05	1	27.10	0	0.00	27.15	1	407	0.25%
2023/06/09	1	27.00	0	0.00	27.15	1	393	0.25%
2023/05/26	1	26.95	0	0.00	27.05	1	398	0.25%
2023/05/25	1	27.20	0	0.00	27.20	1	391	0.26%
2023/05/22	1	26.90	0	0.00	26.90	1	379	0.26%
2023/05/18	1	26.95	0	0.00	26.95	1	375	0.27%
2023/05/16	1	26.50	0	0.00	26.60	1	364	0.27%
2023/05/09	1	26.65	0	0.00	26.50	1	350	0.29%
2023/04/27	6	26.33	0	0.00	26.30	6	331	1.81%
2023/04/21	0	0.00	5	27.40	27.55	-5	257	-1.95%
2023/04/19	3	27.50	0	0.00	27.55	3	244	1.23%
2023/04/11	0	0.00	10	27.91	27.90	-10	238	-4.20%
2023/03/23	1	27.20	0	0.00	27.15	1	239	0.42%
2023/03/22	0	0.00	2	27.25	27.30	-2	241	-0.83%
2023/03/13	1	26.85	0	0.00	26.90	1	258	0.39%
2023/03/07	1	27.10	0	0.00	27.25	1	245	0.41%
2023/03/06	2	26.85	0	0.00	27.00	2	244	0.82%
2023/02/17	0	0.00	3	26.80	26.85	-3	260	-1.15%
2023/02/15	1	26.85	0	0.00	26.95	1	266	0.38%
2023/02/14	2	26.75	0	0.00	26.75	2	259	0.77%
2023/01/11	1	26.20	0	0.00	26.20	1	388	0.26%
2023/01/10	1	26.30	0	0.00	26.35	1	392	0.25%
2023/01/09	2	26.25	0	0.00	26.35	2	398	0.50%
2023/01/06	1	26.10	0	0.00	26.20	1	399	0.25%
2023/01/04	2	26.25	0	0.00	26.25	2	404	0.49%
2022/12/30	0	0.00	1	26.50	26.50	-1	411	-0.24%
2022/12/27	3	26.47	3	26.15	26.15	0	403	0.00%
2022/12/09	1	25.45	0	0.00	25.45	1	399	0.25%
2022/11/21	1	25.20	0	0.00	25.30	1	373	0.27%
2022/07/29	0	0.00	1	26.20	26.20	-1	380	-0.26%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/04/26	2	31.13	0	0.00	31.25	2	673	0.30%
2022/04/18	3	31.53	0	0.00	31.50	3	717	0.42%
2022/04/14	0	0.00	4	32.18	32.20	-4	725	-0.55%
2022/03/24	0	0.00	15	32.10	32.20	-15	708	-2.12%
2022/03/15	2	31.50	0	0.00	31.30	2	667	0.30%
2022/03/09	3	31.18	0	0.00	31.45	3	662	0.45%
2022/02/25	1	31.60	0	0.00	31.30	1	555	0.18%
2022/02/24	0	0.00	2	31.70	31.70	-2	549	-0.36%
2022/02/23	0	0.00	3	31.70	31.95	-3	536	-0.56%
2022/02/22	0	0.00	2	31.25	31.30	-2	518	-0.39%
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/18	0	0.00	2	31.15	31.15	-2	504	-0.40%
2022/02/11	1	30.85	0	0.00	30.95	1	529	0.19%
2022/01/18	0	0.00	1	30.60	30.70	-1	557	-0.18%
2022/01/14	0	0.00	2	30.50	30.60	-2	549	-0.36%
2022/01/12	1	30.10	0	0.00	30.20	1	564	0.18%
2022/01/10	1	30.00	0	0.00	30.00	1	567	0.18%
2022/01/04	0	0.00	3	29.87	29.95	-3	604	-0.50%
2022/01/03	0	0.00	5	29.90	29.95	-5	623	-0.80%
2021/12/30	0	0.00	10	29.90	29.90	-10	635	-1.57%
2021/12/27	0	0.00	5	29.85	29.85	-5	690	-0.72%
2021/12/22	5	29.35	0	0.00	29.40	5	801	0.62%
2021/12/17	5	29.45	0	0.00	29.55	5	854	0.59%
2021/12/15	5	29.50	0	0.00	29.50	5	956	0.52%
2021/12/10	0	0.00	5	29.90	29.90	-5	1,140	-0.44%
2021/11/29	0	0.00	30	29.45	29.45	-30	1,406	-2.13%
2021/11/26	0	0.00	50	29.35	29.55	-50	1,442	-3.47%
2021/11/24	6	29.56	22	29.46	29.55	-16	1,470	-1.09%
2021/11/23	5	29.50	30	29.45	29.60	-25	1,472	-1.70%
2021/11/16	21	29.65	0	0.00	29.70	21	1,480	1.42%
2021/11/11	30	29.35	0	0.00	29.70	30	1,492	2.01%
2021/11/02	1	29.50	0	0.00	29.65	1	1,489	0.07%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/04	0	0.00	17	29.60	29.65	-17	1,426	-1.19%
2021/10/01	1	29.55	3	30.05	29.80	-2	1,435	-0.14%
2021/09/29	20	29.25	0	0.00	29.15	20	1,369	1.46%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/13	0	0.00	0.2	31.00	30.95	-0.2	1,005	-0.02%
2021/09/03	1	30.90	0	0.00	31.20	1	884	0.11%
2021/09/02	2	31.05	0	0.00	31.10	2	864	0.23%
2021/08/06	0	0.00	2	31.00	31.00	-2	905	-0.22%
2021/07/30	0	0.00	4	30.36	30.30	-4	1,009	-0.40%
2021/07/22	0	0.00	0.1	30.20	30.30	-0.1	1,147	-0.01%
2021/07/12	0	0.00	50	30.60	30.60	-50	1,374	-3.64%
2021/06/28	0	0.00	5	30.25	30.50	-5	1,584	-0.32%
2021/06/25	0	0.00	1	29.55	29.85	-1	1,631	-0.06%
2021/06/23	0	0.00	10	29.50	29.50	-10	1,716	-0.58%
2021/06/18	1	29.55	0	0.00	29.60	1	1,956	0.05%
2021/05/28	5	29.50	0	0.00	29.50	5	2,463	0.20%
2021/05/25	0	0.00	10	28.53	28.40	-10	2,490	-0.40%
2021/05/24	0	0.00	10	28.35	28.35	-10	2,494	-0.40%
2021/05/21	0	0.00	30	28.13	28.20	-30	2,507	-1.20%
2021/05/17	0	0.00	1	27.45	27.30	-1	2,511	-0.04%
2021/05/13	1	28.00	3	28.10	28.25	-2	2,443	-0.08%
2021/05/11	3	29.80	0	0.00	29.75	3	2,354	0.13%
2021/05/06	7	30.39	0	0.00	30.30	7	2,304	0.30%
2021/04/29	0	0.00	3	31.38	31.25	-3	2,210	-0.14%
2021/04/27	0	0.00	2	31.20	31.25	-2	2,196	-0.09%
2021/04/23	0	0.00	1.1	31.20	31.30	-1.1	2,165	-0.05%
2021/04/22	2	32.00	12	32.05	31.55	-10	2,152	-0.46%
2021/04/21	1	32.15	6	32.24	32.35	-5	2,079	-0.24%
2021/04/20	2	31.75	1	31.80	31.85	1	2,052	0.05%
2021/04/19	4	31.44	2	31.35	31.60	2	2,037	0.10%
2021/04/16	6	30.73	3	30.78	30.85	3	1,985	0.15%
2021/04/14	2	30.65	0	0.00	30.90	2	1,949	0.10%
2021/04/08	2	30.30	2	30.30	30.30	0	1,856	0.00%
2021/04/06	1	30.60	2	30.30	30.30	-1	1,838	-0.05%
2021/03/30	7	30.12	5	30.25	30.45	2	1,765	0.11%
2021/03/29	1	29.80	0	0.00	29.80	1	1,690	0.06%
2021/03/26	5	29.65	0	0.00	29.70	5	1,650	0.30%
2021/03/25	6	29.72	5	30.04	29.55	1	1,626	0.06%
2021/03/24	0	0.00	1	29.90	30.00	-1	1,440	-0.07%
2021/03/22	0	0.00	0.5	29.95	30.25	-0.5	1,411	-0.04%
2021/03/17	1	29.40	0	0.00	29.55	1	1,378	0.07%
2021/03/16	1.5	29.92	9	29.41	29.20	-7.5	1,362	-0.55%
2021/03/15	0	30.15	0	0.00	30.70	0	1,282	0.00%
2021/03/11	0	0.00	3	29.00	29.00	-3	1,227	-0.24%
2021/03/05	0	0.00	12	27.95	28.00	-12	1,191	-1.01%
2021/03/04	20	28.14	0	0.00	28.20	20	1,179	1.70%
2021/03/03	0	0.00	1	27.25	27.65	-1	1,165	-0.09%
2021/03/02	0	26.80	13	26.94	27.05	-13	1,167	-1.11%
2021/02/26	12	26.74	0	0.00	26.75	12	1,162	1.03%
2021/02/25	0	26.80	10	26.90	26.90	-10	1,156	-0.86%
2021/02/24	0	26.70	0	0.00	26.80	0	1,180	0.00%
2021/02/19	0	0.00	1	26.10	26.25	-1	1,243	-0.08%
2021/02/18	5	25.90	0	0.00	26.10	5	1,251	0.40%
2021/02/17	1	25.85	1.3	25.70	25.90	-0.3	1,291	-0.02%
2021/02/03	0	25.35	0	0.00	25.40	0	1,506	0.00%
2021/01/27	0	0.00	4	25.58	25.60	-4	1,796	-0.22%
2021/01/15	1	25.65	1	25.60	25.70	0	1,925	0.00%
2021/01/13	5	25.60	0	0.00	25.70	5	1,956	0.26%
2021/01/07	30	25.70	0	0.00	25.80	30	1,942	1.54%
2021/01/06	20	25.85	1	25.70	25.65	19	1,944	0.98%
2021/01/05	0	0.00	3.3	25.95	26.05	-3.3	1,921	-0.17%
2021/01/04	50	26.10	0	0.00	26.10	50	1,932	2.59%
2020/12/30	5	25.85	2	25.90	25.95	3	1,916	0.16%
2020/12/29	0	0.00	2	25.98	25.95	-2	1,918	-0.10%
2020/12/22	2	25.50	0	0.00	25.30	2	1,890	0.11%
2020/12/16	1	25.75	0	0.00	25.85	1	1,967	0.05%
2020/12/14	3	25.75	0	0.00	26.00	3	1,984	0.15%
2020/12/11	0.2	25.60	0	0.00	25.70	0.2	2,003	0.01%
2020/12/02	0	0.00	0.1	26.25	26.35	-0.1	2,033	0.00%
2020/11/30	5	26.90	0	0.00	26.85	5	2,054	0.24%
2020/11/27	5.7	26.79	0	0.00	26.80	5.7	2,109	0.27%
2020/11/24	0	0.00	15	26.60	26.60	-15	2,115	-0.71%
2020/11/23	5	26.20	0	0.00	26.45	5	2,099	0.24%
2020/11/19	0	0.00	10	26.80	26.75	-10	2,036	-0.49%
2020/11/18	8	26.19	0	0.00	26.40	8	1,998	0.40%
2020/11/13	5	25.40	0	0.00	25.45	5	1,953	0.26%
2020/11/11	15	26.02	0	0.00	26.00	15	1,925	0.78%
2020/11/04	0	0.00	1	23.85	23.90	-1	1,622	-0.06%
2020/10/26	2	22.95	0	0.00	23.00	2	1,399	0.14%
2020/10/23	0	0.00	30	22.85	23.00	-30	1,387	-2.16%
2020/10/12	0	0.00	2	22.85	22.90	-2	1,489	-0.13%
2020/10/05	0	0.00	1	22.10	22.30	-1	1,745	-0.06%
2020/09/28	1	21.80	0	0.00	21.80	1	2,021	0.05%
2020/09/23	0	0.00	1	22.60	22.45	-1	1,971	-0.05%
2020/09/14	10	22.95	0	0.00	23.00	10	2,034	0.49%
2020/09/04	1	22.90	0	0.00	23.25	1	1,997	0.05%
2020/09/02	2	23.30	0	0.00	23.25	2	1,948	0.10%
2020/09/01	0	0.00	20	23.20	23.25	-20	1,891	-1.06%
2020/08/18	1	23.05	0	0.00	22.95	1	1,829	0.05%
2020/08/14	1	22.80	0	0.00	22.80	1	1,805	0.06%
2020/08/06	5	22.85	0	0.00	22.90	5	1,783	0.28%
2020/07/24	1	22.90	0	0.00	22.90	1	1,777	0.06%
2020/07/21	0	0.00	10	23.85	23.75	-10	1,756	-0.57%
2020/07/20	10	23.78	0	0.00	23.75	10	1,742	0.57%
2020/07/16	0	0.00	3	24.28	24.25	-3	1,694	-0.18%
2020/07/15	1	24.85	2.2	25.06	24.50	-1.2	1,665	-0.07%
2020/07/14	1	23.55	0	0.00	23.85	1	1,561	0.06%
2020/07/13	0	0.00	2	24.25	24.45	-2	1,523	-0.13%
2020/07/10	1	22.95	0	0.00	23.05	1	1,430	0.07%
2020/07/09	0	0.00	4	23.73	23.40	-4	1,400	-0.29%
2020/07/08	0	0.00	6	23.18	23.30	-6	1,276	-0.47%
2020/07/03	0	0.00	1	20.75	20.75	-1	1,128	-0.09%
2020/07/01	4	20.25	6	20.31	20.65	-2	1,124	-0.18%
2020/06/30	0	0.00	2	21.45	21.55	-2	1,073	-0.19%
2020/06/24	1	21.60	1	21.60	21.60	0	967	0.00%
2020/06/22	0	0.00	10	21.65	21.70	-10	934	-1.07%
2020/06/18	2	21.75	0	0.00	21.70	2	918	0.22%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/09	0	0.00	1	20.90	21.00	-1	902	-0.11%
2020/06/04	1	20.40	0	0.00	20.50	1	846	0.12%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/06/02	1	20.15	0	0.00	20.30	1	839	0.12%
2020/06/01	1	19.85	0	0.00	20.30	1	837	0.12%
2020/05/29	2	19.85	0	0.00	20.00	2	820	0.24%
2020/05/28	2	20.00	11	20.04	19.90	-9	824	-1.09%
2020/05/27	7	19.71	0.2	19.70	19.80	6.8	823	0.83%
2020/05/26	2	19.50	0	0.00	19.65	2	828	0.24%
2020/05/25	1	19.50	0	0.00	19.60	1	826	0.12%
2020/05/20	0	0.00	1	19.60	19.65	-1	829	-0.12%
2020/05/11	0	0.00	1	19.65	19.80	-1	791	-0.13%
2020/05/07	0	0.00	50	19.70	19.75	-50	786	-6.36%
2020/05/05	0	0.00	1	19.40	19.40	-1	772	-0.13%
2020/04/30	0	0.00	1	19.30	19.30	-1	768	-0.13%
2020/04/22	1	18.10	0	0.00	18.15	1	776	0.13%
2020/04/20	0	0.00	10	18.65	18.75	-10	761	-1.31%
2020/04/16	0	0.00	1	18.55	18.55	-1	768	-0.13%
2020/04/07	1	17.85	0	0.00	18.00	1	753	0.13%
2020/04/06	0	0.00	1	17.50	17.65	-1	749	-0.13%
2020/03/25	0	0.00	1	17.15	17.15	-1	733	-0.14%
2020/03/23	1	16.20	0	0.00	16.30	1	714	0.14%
2020/03/20	10	16.75	0	0.00	16.80	10	715	1.40%
2020/03/19	6	15.98	0	0.00	15.90	6	709	0.85%
2020/03/16	0	0.00	9	16.60	16.60	-9	653	-1.38%
2020/03/13	3	16.00	0	0.00	16.55	3	647	0.46%
2020/03/12	0	0.00	5	17.29	17.20	-5	632	-0.79%
2020/03/11	0	0.00	1	18.20	17.95	-1	617	-0.16%
2020/03/10	1	17.90	0	0.00	18.00	1	611	0.16%
2020/03/04	2	18.65	0	0.00	18.60	2	615	0.33%
2020/02/27	0	0.00	1	18.70	18.65	-1	622	-0.16%
2020/02/25	0	0.00	3	18.85	19.05	-3	626	-0.48%
2020/02/18	0	0.00	1	19.30	19.45	-1	644	-0.16%
2020/02/13	10	19.55	0	0.00	19.50	10	703	1.42%
2020/02/11	1	19.55	0	0.00	19.55	1	752	0.13%
2020/02/05	1	19.50	2	19.50	19.60	-1	798	-0.13%
2020/02/04	1	19.65	0	0.00	19.80	1	784	0.13%
2020/02/03	1	19.60	0	0.00	19.45	1	786	0.13%
2020/01/30	1	19.90	0	0.00	19.65	1	768	0.13%
2020/01/17	2	20.33	0	0.00	20.40	2	748	0.27%
2020/01/14	0	0.00	1	20.15	20.20	-1	788	-0.13%
2020/01/10	1	19.80	0	0.00	19.80	1	920	0.11%
2020/01/08	1	19.70	0	0.00	19.70	1	991	0.10%
2020/01/06	1	19.90	0	0.00	20.00	1	1,000	0.10%
2020/01/03	1	20.05	0	0.00	20.20	1	991	0.10%
2019/12/30	0	0.00	5	20.00	20.15	-5	988	-0.51%
2019/12/27	7	19.99	0	0.00	20.00	7	982	0.71%
2019/12/23	0	0.00	1	20.25	20.35	-1	979	-0.10%
2019/12/10	0	0.00	50	20.10	20.10	-50	1,025	-4.88%
2019/12/05	1	20.15	0	0.00	20.30	1	1,036	0.10%
2019/11/27	1	20.45	0	0.00	20.50	1	1,022	0.10%
2019/11/21	0	0.00	3	20.60	20.80	-3	997	-0.30%
2019/11/18	3	20.35	0	0.00	20.60	3	998	0.30%
2019/11/12	4	20.00	1	20.00	20.20	3	1,012	0.30%
2019/11/07	0	0.00	3	19.80	19.95	-3	980	-0.31%
2019/11/05	1	20.30	0	0.00	20.35	1	978	0.10%
2019/10/31	1	19.75	1	19.80	19.80	0	1,042	0.00%
2019/10/29	0	0.00	3	19.55	19.65	-3	1,109	-0.27%
2019/10/21	50	20.00	1	19.85	19.95	49	1,153	4.25%
2019/10/18	0	0.00	10	19.55	19.75	-10	1,115	-0.90%
2019/10/17	20	19.33	0	0.00	19.10	20	1,029	1.94%
2019/10/16	1	18.95	1	18.95	19.10	0	988	0.00%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/10/14	1	18.45	0	0.00	18.50	1	990	0.10%
2019/10/09	10	18.30	0	0.00	18.30	10	988	1.01%
2019/10/04	1	18.25	0	0.00	18.15	1	1,045	0.10%
2019/10/03	0	0.00	2	18.15	18.20	-2	1,067	-0.19%
2019/10/02	0	0.00	1	18.35	18.25	-1	1,082	-0.09%
2019/09/27	1	18.10	0	0.00	18.25	1	1,117	0.09%
2019/09/25	0	0.00	1	18.20	18.15	-1	1,117	-0.09%
2019/09/24	0	0.00	1	18.25	18.35	-1	1,124	-0.09%
2019/09/20	0	0.00	2	18.15	18.30	-2	1,125	-0.18%
2019/09/19	1	17.90	0	0.00	17.90	1	1,125	0.09%
2019/09/16	0	0.00	1	17.60	17.60	-1	1,180	-0.08%
2019/09/09	1	17.65	0	0.00	17.70	1	1,248	0.08%
2019/09/04	1	17.50	0	0.00	17.55	1	1,247	0.08%
2019/08/26	1	17.30	0	0.00	17.35	1	1,382	0.07%
2019/08/23	1	17.65	0	0.00	17.60	1	1,419	0.07%
2019/08/21	0	0.00	0.4	17.50	17.60	-0.4	1,593	-0.02%
2019/08/19	1	17.10	3	17.22	17.55	-2	1,621	-0.12%
2019/08/13	0	0.00	1	15.90	16.00	-1	1,545	-0.06%
2019/08/08	2	16.23	0	0.00	16.15	2	1,545	0.13%
2019/08/06	2	15.70	0	0.00	16.15	2	1,571	0.13%
2019/08/01	1	18.45	0	0.00	18.40	1	1,538	0.07%
2019/07/31	2	18.48	0	0.00	18.50	2	1,542	0.13%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/29	1	18.45	0	0.00	18.45	1	1,543	0.06%
2019/07/26	1	18.30	1	18.35	18.35	0	1,530	0.00%
2019/07/22	0	0.00	2	18.55	18.60	-2	1,482	-0.13%
2019/07/19	1	18.55	0	0.00	18.60	1	1,476	0.07%
2019/07/15	0	0.00	1	18.10	18.20	-1	1,409	-0.07%
2019/07/11	0	0.00	2	18.10	18.00	-2	1,408	-0.14%
2019/07/09	0	0.00	2	18.55	18.60	-2	1,381	-0.14%
2019/07/02	0	0.00	30	18.50	18.60	-30	1,354	-2.21%
2019/06/28	0	0.00	4	18.55	18.55	-4	1,342	-0.30%
2019/06/26	5	18.41	2	18.35	18.35	3	1,339	0.22%
2019/06/25	0	0.00	5	18.00	18.15	-5	1,311	-0.38%
2019/06/10	33	17.25	0	0.00	17.25	33	1,227	2.69%
2019/06/04	1	17.45	0	0.00	17.25	1	1,186	0.08%
2019/05/31	1	17.35	0	0.00	17.25	1	1,142	0.09%
2019/05/30	1	17.70	1	17.50	17.50	0	1,120	0.00%
2019/05/29	11	17.47	1	17.50	17.65	10	1,077	0.93%
2019/05/28	0	0.00	2	17.40	17.10	-2	948	-0.21%
2019/05/27	2	16.95	0	0.00	17.05	2	894	0.22%
2019/05/24	0	0.00	0.4	16.65	16.75	-0.4	849	-0.05%
2019/05/17	1	16.65	0	0.00	16.55	1	820	0.12%
2019/05/08	5	16.80	0	0.00	16.85	5	710	0.70%
2019/05/07	1	16.65	0	0.00	16.65	1	660	0.15%
2019/04/26	0	0.00	1	16.65	16.75	-1	592	-0.17%
2019/04/16	3	16.63	1	16.50	16.60	2	556	0.36%
2019/04/12	0.2	16.75	0	0.00	16.80	0.2	540	0.04%
2019/04/11	0	0.00	1	17.10	17.00	-1	525	-0.19%
2019/04/03	1	16.60	0	0.00	16.70	1	479	0.21%
2019/03/25	1	16.00	0	0.00	16.05	1	441	0.23%
2019/03/22	1	16.20	0	0.00	16.10	1	422	0.24%
2019/03/15	0	0.00	5	15.35	15.40	-5	424	-1.18%
2019/03/13	0	0.00	20	15.20	15.35	-20	504	-3.97%
2019/03/04	0.2	14.60	0	0.00	14.70	0.2	480	0.04%
2019/02/21	1	14.60	0	0.00	14.65	1	507	0.20%
2019/02/15	1	14.45	0	0.00	14.55	1	527	0.19%
2019/02/13	0	0.00	0.8	14.50	14.60	-0.8	523	-0.15%
2019/01/30	20	14.10	0	0.00	14.20	20	518	3.86%
2019/01/16	10	13.85	0	0.00	13.90	10	565	1.77%
2019/01/15	20	13.85	0	0.00	13.90	20	566	3.53%
2019/01/11	15	13.75	0	0.00	13.70	15	586	2.56%
2018/12/19	0	0.00	8	13.95	14.00	-8	656	-1.22%
2018/12/13	15	14.10	0	0.00	14.20	15	674	2.23%
2018/12/11	20	13.75	0	0.00	13.65	20	658	3.04%
2018/11/30	16	13.27	0	0.00	13.10	16	658	2.43%
2018/11/14	50	12.65	0.1	12.40	12.50	49.9	575	8.68%
2018/11/13	0	0.00	0.4	12.40	12.50	-0.4	569	-0.08%
2018/11/12	100	12.43	0	0.00	12.55	100	572	17.47%
2018/10/26	1	11.30	1	11.40	11.40	0	700	0.00%
2018/10/19	1	12.10	3	12.15	12.20	-2	684	-0.29%
2018/10/12	0	0.00	3	12.50	12.50	-3	671	-0.45%
2018/10/11	1	12.70	1	12.80	12.55	0	667	0.00%
2018/10/09	1	13.35	0	0.00	13.45	1	646	0.15%
2018/10/08	1	13.55	0	0.00	13.35	1	644	0.16%
2018/10/05	3	13.55	0	0.00	13.40	3	638	0.47%
2018/09/11	0	0.00	0.3	13.15	13.15	-0.3	595	-0.05%
2018/06/11	0	0.00	15	13.95	13.95	-15	1,098	-1.37%
2018/06/04	0	0.00	1	13.95	13.85	-1	1,109	-0.09%
2018/04/10	1	13.70	0	0.00	13.80	1	1,162	0.09%
2018/03/29	1	13.95	0	0.00	13.95	1	1,145	0.09%