華榮 (1608)-康和-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25.1	40.69	60	40.84	40.70	-34.9	29,135	-0.12%
2024/05/20	35	39.95	37	40.18	39.45	-2	28,370	-0.01%
2024/05/17	1	38.00	21	38.29	38.00	-20	27,564	-0.07%
2024/05/16	42	38.70	38	38.73	38.55	4	27,373	0.01%
2024/05/15	40.1	37.88	20	37.81	37.80	20.1	26,772	0.07%
2024/05/13	4	36.91	0	0.00	36.20	4	26,053	0.02%
2024/05/10	2	36.15	4.7	36.96	37.10	-2.7	25,883	-0.01%
2024/05/09	6	36.78	6	36.86	36.80	0	25,688	0.00%
2024/05/08	17	36.53	23	36.55	36.40	-6	25,384	-0.02%
2024/05/07	27	35.68	15	36.26	36.95	12	24,884	0.05%
2024/05/06	3	33.90	1	33.86	33.70	2	24,333	0.01%
2024/05/03	2	34.50	3.1	35.22	34.30	-1.1	24,165	0.00%
2024/05/02	6	36.37	37	36.77	36.55	-31	23,816	-0.13%
2024/04/30	32	36.16	2	36.03	36.05	30	23,547	0.13%
2024/04/29	6	37.16	70	37.40	36.55	-64	23,404	-0.27%
2024/04/26	77	37.32	7	37.39	37.10	70	23,143	0.30%
2024/04/25	7	36.17	10	36.27	36.05	-3	22,790	-0.01%
2024/04/24	13	37.71	6	37.56	37.15	7	22,472	0.03%
2024/04/23	9	38.31	6	38.00	37.55	3	21,867	0.01%
2024/04/22	23	41.65	12	39.86	38.25	11	21,187	0.05%
2024/04/19	160	45.48	76.2	43.78	42.45	83.8	20,208	0.41%	大買/
2024/04/18	71.2	43.22	100	43.57	44.45	-28.8	17,544	-0.16%
2024/04/17	14.1	39.45	14	39.69	40.45	0.1	15,918	0.00%
2024/04/16	13	37.81	19	37.39	36.80	-6	15,344	-0.04%
2024/04/15	99.3	39.43	75	38.87	39.00	24.3	14,552	0.17%
2024/04/12	23	36.38	19.2	37.00	38.00	3.9	12,947	0.03%
2024/04/11	3	35.32	6	34.68	34.55	-3	12,328	-0.02%
2024/04/10	38.1	37.11	65	36.57	35.35	-26.9	12,037	-0.22%
2024/04/09	41	35.04	141	34.81	36.30	-100	11,035	-0.91%	大賣/
2024/04/08	119	32.64	34.3	32.64	33.00	84.7	10,300	0.82%	大買/
2024/04/03	0	0.00	8	30.05	30.00	-8	9,783	-0.08%
2024/04/02	3	29.63	3	29.82	30.00	0	9,639	0.00%
2024/04/01	1	29.60	3	29.73	29.95	-2	9,426	-0.02%
2024/03/29	1	30.30	22	30.62	29.85	-21	9,240	-0.23%
2024/03/28	19	30.46	11	30.60	30.70	8	8,914	0.09%
2024/03/27	85	29.91	103	29.77	30.35	-18	8,197	-0.22%	大賣/
2024/03/26	119	28.46	90	28.52	29.05	29	6,400	0.45%	大買/
2024/03/25	24	26.61	21	26.34	26.45	3	5,008	0.06%
2024/03/22	47	25.97	45	26.11	26.20	2	4,771	0.04%
2024/03/21	10	25.50	10	25.50	25.65	0	4,396	0.00%
2024/03/20	8	25.11	0	0.00	25.10	8	4,349	0.18%
2024/03/19	3	26.03	12	26.00	25.50	-9	4,284	-0.21%
2024/03/18	4	25.79	13	25.96	25.80	-9	4,234	-0.21%
2024/03/15	7	25.65	9	25.55	25.90	-2	4,520	-0.04%
2024/03/14	53	25.47	37	25.77	25.95	16	4,332	0.37%
2024/03/13	17	25.71	33	25.92	24.80	-16	4,027	-0.40%
2024/03/12	2	24.00	6	24.16	24.35	-4	3,342	-0.12%
2024/03/11	7	23.31	6	23.42	23.50	1	3,084	0.03%
2024/03/07	20	22.65	6	22.46	22.70	14	2,971	0.47%
2024/03/06	3	23.27	31	23.05	22.85	-28	2,938	-0.95%
2024/03/04	0	0.00	2	22.33	22.25	-2	2,747	-0.07%
2024/03/01	10	22.45	0	0.00	22.50	10	2,710	0.37%
2024/02/29	2	22.78	3	22.75	22.75	-1	2,667	-0.04%
2024/02/27	6	22.50	1	22.55	22.40	5	2,620	0.19%
2024/02/26	4	22.23	2	22.53	22.25	2	2,486	0.08%
2024/02/23	0	0.00	1	21.55	21.45	-1	2,363	-0.04%
2024/02/22	0	0.00	0.3	21.47	21.60	-0.3	2,362	-0.01%
2024/02/21	0	0.00	4	21.50	21.45	-4	2,346	-0.17%
2024/02/20	0	0.00	0.2	21.70	21.45	-0.2	2,341	-0.01%
2024/02/19	0	0.00	1	21.55	21.65	-1	2,335	-0.04%
2024/02/16	2	21.05	1	21.00	21.15	1	2,305	0.04%
2024/02/15	1	20.45	0	0.00	20.65	1	2,277	0.04%
2024/02/05	0	0.00	0.3	20.29	20.20	-0.3	2,279	-0.01%
2024/02/02	0	0.00	0.2	20.55	20.45	-0.2	2,279	-0.01%
2024/01/31	0	0.00	1	20.35	20.45	-1	2,285	-0.04%
2024/01/26	0.4	20.70	0	0.00	20.80	0.4	2,293	0.02%
2024/01/24	0	0.00	1	20.75	20.80	-1	2,292	-0.04%
2024/01/23	1	20.70	0.2	20.70	20.80	0.8	2,283	0.03%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	2	20.83	0	0.00	20.55	2	2,268	0.09%
2024/01/11	20	20.40	0	0.00	20.40	20	2,173	0.92%
2024/01/09	0	0.00	2	21.35	21.35	-2	2,149	-0.09%
2024/01/03	7	21.50	0	0.00	21.40	7	2,072	0.34%
2024/01/02	1	21.70	0	0.00	21.70	1	2,066	0.05%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/15	0.1	22.50	0	0.00	22.55	0.1	2,175	0.01%
2023/12/14	0	0.00	2	22.50	22.20	-2	2,090	-0.10%
2023/12/13	26	22.81	6	22.33	22.30	20	2,042	0.98%
2023/12/12	62	23.46	63	23.23	22.90	-1	1,940	-0.05%
2023/12/11	3	22.05	0	0.00	21.85	3	1,444	0.21%
2023/12/08	1	22.20	2	22.15	21.65	-1	1,370	-0.07%
2023/12/07	40.5	21.00	4	21.23	21.40	36.5	1,182	3.09%
2023/12/06	0	0.00	5	20.67	20.80	-5	1,129	-0.44%
2023/12/05	0	0.00	8	20.60	20.65	-8	1,127	-0.71%
2023/12/04	0	0.00	3	20.95	20.65	-3	1,126	-0.27%
2023/12/01	3	20.25	5	20.30	20.20	-2	1,083	-0.18%
2023/11/30	0	0.00	1	19.95	20.05	-1	1,072	-0.09%
2023/11/29	0	0.00	1	20.00	19.90	-1	1,080	-0.09%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/24	8	20.14	2	20.00	20.00	6	1,102	0.54%
2023/11/21	0	0.00	5	19.73	19.75	-5	1,100	-0.45%
2023/11/14	0	0.00	2	18.90	18.95	-2	1,137	-0.18%
2023/11/10	0	0.00	1	19.00	18.95	-1	1,193	-0.08%
2023/11/09	0	0.00	1	19.25	19.15	-1	1,199	-0.08%
2023/11/08	5	19.40	0	0.00	19.40	5	1,223	0.41%
2023/11/07	4	19.53	2	19.65	19.55	2	1,244	0.16%
2023/11/06	0	0.00	2	19.80	19.75	-2	1,270	-0.16%
2023/11/01	5	19.15	0	0.00	19.25	5	1,467	0.34%
2023/10/27	1	19.30	6	19.50	19.30	-5	2,288	-0.22%
2023/10/26	6	19.26	2	19.25	19.30	4	2,311	0.17%
2023/10/24	3	19.00	0	0.00	19.10	3	2,359	0.13%
2023/10/23	5	18.95	0	0.00	18.95	5	2,437	0.21%
2023/10/20	0	0.00	1	18.70	18.75	-1	2,455	-0.04%
2023/10/18	3	19.35	0	0.00	19.35	3	2,480	0.12%
2023/10/12	0	0.00	1	20.35	20.55	-1	2,642	-0.04%
2023/09/28	10	20.80	2	20.75	20.80	8	2,992	0.27%
2023/09/27	2	20.35	0	0.00	20.15	2	3,135	0.06%
2023/09/26	3	20.83	2	20.65	20.80	1	3,175	0.03%
2023/09/11	2	20.20	3	20.33	20.20	-1	3,773	-0.03%
2023/09/08	0	0.00	8	20.85	20.95	-8	3,793	-0.21%
2023/09/07	1	20.85	0	0.00	20.90	1	3,838	0.03%
2023/09/04	5	20.80	0	0.00	20.75	5	4,262	0.12%
2023/09/01	0	0.00	2	20.65	20.60	-2	4,699	-0.04%
2023/08/25	0	0.00	2	20.40	20.25	-2	5,804	-0.03%
2023/08/21	0	0.00	2	20.45	20.40	-2	7,946	-0.03%
2023/08/18	0	0.00	1	20.20	20.10	-1	8,134	-0.01%
2023/08/16	2	19.88	0	0.00	19.85	2	8,468	0.02%
2023/08/14	0	0.00	5	20.20	19.90	-5	8,610	-0.06%
2023/08/11	0	0.00	1	20.80	20.65	-1	8,829	-0.01%
2023/08/10	1	21.00	0	0.00	20.95	1	9,026	0.01%
2023/08/08	0	0.00	5	21.60	21.45	-5	9,125	-0.05%
2023/08/04	9	21.07	4	21.11	21.05	5	9,026	0.06%
2023/08/02	8	23.16	6	23.35	23.35	2	8,726	0.02%
2023/07/31	1	20.80	0	0.00	20.60	1	8,307	0.01%
2023/07/26	1	20.65	1	20.50	20.40	0	8,328	0.00%
2023/07/17	0	0.00	1	21.40	21.20	-1	8,139	-0.01%
2023/07/14	1	21.15	0	0.00	21.15	1	8,175	0.01%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/07	0	0.00	1	22.95	23.20	-1	8,036	-0.01%
2023/07/06	0	0.00	13	23.25	23.15	-13	7,994	-0.16%
2023/07/05	2	23.73	2.3	23.53	23.30	-0.3	7,953	0.00%
2023/07/03	0	0.00	1	23.75	23.60	-1	7,681	-0.01%
2023/06/30	1	23.30	0	0.00	23.25	1	7,604	0.01%
2023/06/28	0	0.00	1	23.35	22.75	-1	7,528	-0.01%
2023/06/27	2	23.05	0	0.00	22.75	2	7,466	0.03%
2023/06/20	0	0.00	1	23.70	23.60	-1	7,249	-0.01%
2023/06/19	3	23.40	0	0.00	23.30	3	7,176	0.04%
2023/06/16	2	23.78	2	23.85	23.50	0	7,141	0.00%
2023/06/15	1	22.55	0	0.00	23.20	1	7,024	0.01%
2023/06/14	1	23.00	0	0.00	22.90	1	6,943	0.01%
2023/06/09	0	0.00	1.2	23.57	23.25	-1.2	6,772	-0.02%
2023/06/08	3	24.33	3	24.17	24.05	0	6,614	0.00%
2023/06/07	7	24.51	6	24.68	24.70	1	6,419	0.02%
2023/06/06	7	24.29	10	24.26	24.05	-3	5,971	-0.05%
2023/06/05	0	0.00	2	23.78	23.70	-2	5,678	-0.04%
2023/06/02	3	23.53	6	23.33	23.10	-3	5,362	-0.06%
2023/06/01	6	22.63	1	22.55	22.55	5	5,089	0.10%
2023/05/31	3	22.90	0	0.00	22.90	3	5,001	0.06%
2023/05/30	9	23.17	19	22.70	22.75	-10	4,870	-0.21%
2023/05/29	41	23.81	34	23.36	23.20	7	4,519	0.15%
2023/05/26	6.2	22.85	6	23.72	23.85	0.2	3,606	0.00%
2023/05/25	11	20.98	9	21.64	21.70	2	3,069	0.07%
2023/05/24	0	0.00	2	19.85	19.75	-2	2,707	-0.07%
2023/05/23	3	18.90	11	19.02	18.85	-8	2,508	-0.32%
2023/05/22	18	19.00	8	19.43	19.20	10	2,414	0.41%
2023/05/19	5	18.45	0	0.00	17.90	5	2,130	0.23%
2023/05/17	4	18.60	3	18.73	18.35	1	1,976	0.05%
2023/05/16	3	18.22	5	18.06	18.35	-2	1,736	-0.12%
2023/05/10	0	0.00	1	16.30	16.30	-1	1,331	-0.08%
2023/05/09	2	16.35	0	0.00	16.20	2	1,331	0.15%
2023/05/08	1	16.60	3	16.63	16.60	-2	1,313	-0.15%
2023/05/05	2	16.80	0	0.00	16.75	2	1,319	0.15%
2023/05/04	4	17.06	4	17.19	17.50	0	1,283	0.00%
2023/04/28	2	16.70	0	0.00	16.40	2	1,497	0.13%
2023/04/20	1	16.80	0	0.00	16.25	1	1,658	0.06%
2023/04/19	2	17.20	1	17.25	17.05	1	1,615	0.06%
2023/04/12	0	0.00	4	15.55	15.75	-4	1,365	-0.29%
2023/03/30	0	0.00	1	14.65	14.65	-1	1,328	-0.08%
2023/03/27	1	14.95	0	0.00	14.95	1	1,339	0.07%
2023/03/22	0	0.00	1	14.80	14.70	-1	1,337	-0.07%
2023/03/17	1	14.30	0	0.00	14.35	1	1,316	0.08%
2023/03/16	2	14.35	0	0.00	14.30	2	1,314	0.15%
2023/03/10	1	15.05	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.65	0	0.00	15.55	1	1,339	0.07%
2023/02/15	0	0.00	5	15.79	15.75	-5	1,545	-0.32%
2023/02/10	1	15.45	0	0.00	15.20	1	1,615	0.06%
2023/02/03	1	15.50	0	0.00	15.40	1	1,705	0.06%
2023/02/01	3	16.05	0	0.00	15.90	3	1,671	0.18%
2023/01/31	3	16.00	3	15.83	15.95	0	1,612	0.00%
2023/01/30	2	15.03	2	14.98	14.85	0	1,491	0.00%
2023/01/16	0	0.00	1	14.65	14.50	-1	1,620	-0.06%
2023/01/13	2	14.68	1	14.40	14.80	1	1,610	0.06%
2023/01/12	2	14.55	19	14.75	14.75	-17	1,563	-1.09%
2022/12/26	5	13.90	0	0.00	13.95	5	1,409	0.35%
2022/11/25	0	0.00	1	14.80	14.75	-1	1,305	-0.08%
2022/11/15	2	15.10	1	14.80	14.80	1	1,151	0.09%
2022/11/11	0	0.00	5	14.40	13.95	-5	1,006	-0.50%
2022/11/10	5	14.05	0	0.00	14.00	5	989	0.51%
2022/11/09	3	14.30	4	14.23	14.15	-1	981	-0.10%
2022/11/08	1	14.30	2	14.38	14.15	-1	962	-0.10%
2022/11/07	2	13.70	11	14.76	14.95	-9	909	-0.99%
2022/10/27	0	0.00	1	13.30	13.20	-1	744	-0.13%
2022/10/04	0	0.00	0.6	12.95	13.00	-0.6	501	-0.12%
2022/09/15	1	14.20	0	0.00	14.10	1	710	0.14%
2022/09/07	0	0.00	3	13.70	13.70	-3	766	-0.39%
2022/09/06	0.5	14.20	0	0.00	13.95	0.5	764	0.06%
2022/08/29	5	14.95	0	0.00	14.90	5	769	0.65%
2022/08/15	0	0.00	12	15.30	15.30	-12	831	-1.44%
2022/08/12	0	0.00	11	14.98	15.00	-11	830	-1.33%
2022/08/11	1	14.75	0	0.00	14.70	1	835	0.12%
2022/07/29	10	14.60	0	0.00	14.60	10	1,081	0.92%
2022/07/22	0	0.00	9	14.75	14.75	-9	1,176	-0.76%
2022/07/21	9	14.50	0	0.00	14.60	9	1,203	0.75%
2022/07/07	11	13.95	0	0.00	14.50	11	2,150	0.51%
2022/07/06	3	16.33	0	0.00	15.45	3	2,196	0.14%
2022/07/01	0	0.00	2	16.05	15.75	-2	2,168	-0.09%
2022/06/28	5	18.00	0	0.00	17.90	5	2,162	0.23%
2022/06/24	10	17.70	0	0.00	17.75	10	2,213	0.45%
2022/06/17	0	0.00	1	18.00	18.05	-1	2,443	-0.04%
2022/06/15	2	18.50	0	0.00	18.50	2	2,524	0.08%
2022/06/09	0	0.00	4	19.05	19.15	-4	2,561	-0.16%
2022/06/02	5	19.05	0	0.00	19.05	5	2,675	0.19%
2022/05/30	0	0.00	10	19.24	19.20	-10	2,956	-0.34%
2022/05/26	0	0.00	2	19.10	18.70	-2	3,088	-0.06%
2022/05/24	6	18.61	0	0.00	18.60	6	3,119	0.19%
2022/05/23	1	19.05	5	18.95	18.95	-4	3,125	-0.13%
2022/05/12	0	0.00	3	18.17	17.50	-3	3,098	-0.10%
2022/05/11	5	19.10	0	0.00	18.60	5	3,042	0.16%
2022/05/04	8	21.11	0	0.00	21.10	8	2,962	0.27%
2022/04/21	2	22.75	0	0.00	22.75	2	2,883	0.07%
2022/04/20	2	23.25	0	0.00	23.45	2	2,916	0.07%
2022/04/19	0	0.00	62	23.74	23.55	-62	2,855	-2.17%
2022/04/18	62	23.99	0	0.00	23.15	62	2,726	2.27%
2022/04/15	2	23.90	1	23.65	23.80	1	2,607	0.04%
2022/04/14	1	23.20	3	23.80	23.20	-2	2,445	-0.08%
2022/04/13	3	23.40	2	23.30	23.15	1	2,363	0.04%
2022/04/01	0	0.00	1	22.50	22.40	-1	2,103	-0.05%
2022/03/25	0	0.00	2	22.70	22.60	-2	2,014	-0.10%
2022/03/22	3	22.30	8	22.50	22.40	-5	1,926	-0.26%
2022/03/21	0	0.00	5	22.00	22.00	-5	1,795	-0.28%
2022/03/18	0	0.00	18	21.52	21.75	-18	1,769	-1.02%
2022/03/10	5	20.90	0	0.00	21.05	5	1,716	0.29%
2022/03/09	0	0.00	2	20.80	20.80	-2	1,704	-0.12%
2022/03/08	10	21.20	11	20.83	20.30	-1	1,706	-0.06%
2022/03/07	1	22.70	2	22.25	21.70	-1	1,650	-0.06%
2022/03/04	10	22.23	20	22.21	22.05	-10	1,538	-0.65%
2022/03/03	5	21.75	0	0.00	21.70	5	1,427	0.35%
2022/03/02	15	21.82	13	22.20	21.80	2	1,445	0.14%
2022/03/01	0	0.00	5	21.80	21.70	-5	1,357	-0.37%
2022/02/25	0	0.00	10	21.38	21.40	-10	1,348	-0.74%
2022/02/24	12	21.11	0	0.00	20.80	12	1,347	0.89%
2022/02/21	0	0.00	10	21.45	21.35	-10	1,402	-0.71%
2022/02/17	2	20.90	0	0.00	20.80	2	1,406	0.14%
2022/01/21	0	0.00	6	21.11	20.50	-6	2,062	-0.29%
2022/01/17	3	20.70	0	0.00	20.70	3	2,105	0.14%
2022/01/14	1	20.90	0	0.00	20.90	1	2,164	0.05%
2022/01/13	0	0.00	6	21.95	21.70	-6	2,209	-0.27%
2022/01/10	5	21.10	5	21.20	21.20	0	2,562	0.00%
2022/01/07	0	0.00	1	21.10	21.05	-1	3,163	-0.03%
2022/01/06	10	21.45	0	0.00	21.35	10	3,240	0.31%
2022/01/05	5	21.50	0	0.00	21.40	5	3,253	0.15%
2022/01/04	11	21.75	1	21.75	21.65	10	3,247	0.31%
2021/12/27	1	21.95	0	0.00	22.00	1	3,375	0.03%
2021/12/24	2	21.95	1	22.05	21.95	1	3,417	0.03%
2021/12/09	0	0.00	4	21.95	21.90	-4	3,603	-0.11%
2021/12/06	5	21.40	0	0.00	21.40	5	3,796	0.13%
2021/11/26	5	22.06	0	0.00	21.95	5	4,109	0.12%
2021/11/24	1	22.55	0	0.00	22.90	1	4,270	0.02%
2021/11/23	5	22.65	0	0.00	22.50	5	4,295	0.12%
2021/11/22	25	22.82	50	22.91	22.80	-25	4,442	-0.56%
2021/11/19	30	22.52	34	22.94	22.50	-4	4,435	-0.09%
2021/11/18	0	0.00	5	22.85	22.75	-5	4,555	-0.11%
2021/11/15	14	22.76	4	22.61	22.60	10	4,611	0.22%
2021/11/12	24	22.99	0	0.00	23.00	24	4,648	0.52%
2021/11/11	12	23.90	13	23.57	23.80	-1	4,618	-0.02%
2021/11/10	34	22.73	21	22.80	22.65	13	4,402	0.30%
2021/11/09	16	22.30	52	22.40	22.20	-36	4,328	-0.83%
2021/11/08	37	22.16	17	22.15	22.00	20	4,340	0.46%
2021/11/05	16	21.58	16	21.69	21.85	0	4,366	0.00%
2021/11/04	8	21.75	8	22.03	21.75	0	4,403	0.00%
2021/11/03	0	0.00	7	21.73	21.75	-7	4,434	-0.16%
2021/11/02	12	21.45	5	22.00	21.25	7	4,447	0.16%
2021/10/29	0	0.00	0.8	21.10	21.15	-0.8	4,715	-0.02%
2021/10/26	1	21.55	0	0.00	21.55	1	5,077	0.02%
2021/10/25	0	0.00	0	21.60	21.75	0	5,093	0.00%
2021/10/21	12	22.65	14	23.02	22.60	-2	5,391	-0.04%
2021/10/19	14	22.77	2	22.75	22.70	12	5,356	0.22%
2021/10/18	21	23.24	35	23.88	23.35	-14	5,335	-0.26%
2021/10/15	40	23.80	26	23.70	24.00	14	5,106	0.27%
2021/10/13	5	20.30	0	0.00	20.30	5	4,599	0.11%
2021/10/07	0	0.00	1	21.00	21.15	-1	4,765	-0.02%
2021/10/06	0	0.00	2	20.58	20.50	-2	4,893	-0.04%
2021/10/04	0	0.00	1	21.30	20.45	-1	5,039	-0.02%
2021/10/01	5	21.45	0	0.00	21.45	5	5,250	0.10%
2021/09/30	0	0.00	1	22.40	22.65	-1	5,369	-0.02%
2021/09/15	0	0.00	1	23.35	23.55	-1	10,299	-0.01%
2021/09/13	22	24.50	28	24.63	24.70	-6	11,096	-0.05%
2021/09/10	6	23.97	2	23.48	23.45	4	11,080	0.04%
2021/09/09	0	0.00	1	22.95	23.10	-1	11,149	-0.01%
2021/09/08	12	23.99	4	23.88	23.50	8	11,237	0.07%
2021/09/07	1	24.45	0	0.00	24.50	1	11,346	0.01%
2021/09/06	4	24.99	0	0.00	24.25	4	11,451	0.03%
2021/09/02	0	0.00	2	24.85	25.00	-2	11,619	-0.02%
2021/09/01	2	25.48	6	25.77	25.40	-4	11,733	-0.03%
2021/08/30	0	0.00	1	26.00	25.20	-1	11,826	-0.01%
2021/08/26	1	25.10	4	24.90	24.30	-3	12,052	-0.02%
2021/08/25	0	0.00	5	23.86	23.95	-5	12,221	-0.04%
2021/08/24	13	24.01	3	23.93	23.50	10	12,544	0.08%
2021/08/23	0	0.00	1	23.10	23.25	-1	13,352	-0.01%
2021/08/20	0	0.00	3	21.98	22.25	-3	13,684	-0.02%
2021/08/19	2	22.38	3	22.40	22.05	-1	13,842	-0.01%
2021/08/18	1	22.90	0	0.00	23.35	1	13,950	0.01%
2021/08/13	2	24.08	0	0.00	24.00	2	14,369	0.01%
2021/08/11	3	25.23	0	0.00	24.35	3	15,384	0.02%
2021/08/10	1	25.25	0	0.00	25.25	1	15,635	0.01%
2021/08/09	6	26.23	6	26.00	25.90	0	15,861	0.00%
2021/08/06	2	26.70	0	0.00	26.50	2	16,268	0.01%
2021/08/05	0	0.00	14	26.65	26.70	-14	16,622	-0.08%
2021/08/04	5	27.30	8	27.36	27.25	-3	16,934	-0.02%
2021/08/03	3	26.95	16	27.49	26.70	-13	17,762	-0.07%
2021/07/30	3	25.72	1	26.30	25.25	2	19,023	0.01%
2021/07/29	1	25.50	2	25.45	25.60	-1	19,285	-0.01%
2021/07/28	3	25.80	14	25.50	25.30	-11	19,489	-0.06%
2021/07/27	12	26.97	6	26.94	26.45	6	19,584	0.03%
2021/07/26	0	0.00	1	26.00	25.60	-1	19,562	-0.01%
2021/07/23	0	0.00	3	25.58	25.95	-3	19,779	-0.02%
2021/07/22	11	25.32	4	25.70	25.00	7	20,097	0.03%
2021/07/21	7	25.66	4	25.78	25.45	3	20,417	0.01%
2021/07/20	3	26.00	0	0.00	26.15	3	20,727	0.01%
2021/07/19	0	0.00	2	27.30	27.05	-2	20,898	-0.01%
2021/07/16	1	26.75	0	0.00	26.70	1	21,110	0.00%
2021/07/15	3	25.65	5	26.12	26.80	-2	21,686	-0.01%
2021/07/14	6	24.90	8	25.42	25.65	-2	22,664	-0.01%
2021/07/13	11	26.34	9	26.80	25.95	2	22,713	0.01%
2021/07/12	0	0.00	5	27.25	27.20	-5	23,445	-0.02%
2021/07/09	1	27.15	1	27.15	27.20	0	24,288	0.00%
2021/07/08	8	27.40	14	27.61	27.90	-6	24,722	-0.02%
2021/07/07	12	26.48	6	26.53	26.10	6	24,675	0.02%
2021/07/06	3	27.08	2	27.70	26.95	1	24,812	0.00%
2021/07/05	7	27.29	4	27.61	27.25	3	24,928	0.01%
2021/07/02	15	27.92	5	28.34	27.70	10	25,136	0.04%
2021/07/01	6	29.19	17	29.05	28.90	-11	24,766	-0.04%
2021/06/30	15	32.32	12	32.24	32.10	3	24,033	0.01%
2021/06/29	32	31.59	17	32.23	32.85	15	22,926	0.07%
2021/06/28	5	28.53	13	29.48	29.90	-8	21,462	-0.04%
2021/06/25	0	0.00	6	27.10	27.20	-6	20,990	-0.03%
2021/06/24	0	0.00	3	26.97	26.70	-3	20,912	-0.01%
2021/06/23	6	26.25	1	27.30	26.15	5	20,798	0.02%
2021/06/22	2	26.05	18	27.09	27.10	-16	20,514	-0.08%
2021/06/21	2	24.20	6	24.64	24.65	-4	20,055	-0.02%
2021/06/18	3	25.27	0	0.00	25.00	3	20,018	0.01%
2021/06/17	2	25.90	0	0.00	25.95	2	19,940	0.01%
2021/06/16	3	26.50	1	26.25	26.00	2	19,852	0.01%
2021/06/15	2	26.80	21	27.12	27.50	-19	19,733	-0.10%
2021/06/09	7	26.94	7	27.15	26.90	0	19,441	0.00%
2021/06/08	3	27.98	1	28.20	28.05	2	19,302	0.01%
2021/06/07	10	27.53	6	27.95	27.45	4	19,195	0.02%
2021/06/04	5	27.92	1	27.85	27.50	4	19,043	0.02%
2021/06/03	0	0.00	27	28.95	29.05	-27	18,833	-0.14%
2021/06/02	2	28.43	2	28.40	28.65	0	18,652	0.00%
2021/06/01	3	27.42	5	27.73	27.90	-2	18,353	-0.01%
2021/05/31	27	28.96	34	28.32	28.05	-7	18,082	-0.04%
2021/05/28	2	26.25	12	26.25	26.75	-10	17,162	-0.06%
2021/05/27	2	24.50	0	0.00	24.35	2	16,831	0.01%
2021/05/26	0	0.00	2	24.05	24.30	-2	16,680	-0.01%
2021/05/25	4	23.64	0	0.00	24.00	4	16,594	0.02%
2021/05/24	16	24.14	1	23.85	23.90	15	16,513	0.09%
2021/05/21	15	24.16	7	24.16	24.30	8	16,506	0.05%
2021/05/20	39	24.45	27	25.02	23.20	12	16,469	0.07%
2021/05/19	33	25.32	31	25.35	25.65	2	15,940	0.01%
2021/05/18	5	22.83	13	23.30	23.35	-8	15,576	-0.05%
2021/05/17	15	21.40	5	21.30	21.25	10	15,313	0.07%
2021/05/14	13	24.58	2	23.73	23.60	11	15,036	0.07%
2021/05/13	13	25.73	2.4	25.59	25.30	10.6	14,596	0.07%
2021/05/12	2	29.18	13	29.10	28.10	-11	14,214	-0.08%
2021/05/11	13	32.59	12	32.64	31.20	1	13,892	0.01%
2021/05/10	26	34.21	26	34.44	34.65	0	12,902	0.00%
2021/05/07	10	31.27	4	30.71	31.50	6	12,022	0.05%
2021/05/06	31	30.55	41	30.92	31.10	-10	11,314	-0.09%
2021/05/05	2	28.85	2	29.30	29.30	0	10,999	0.00%
2021/05/04	12	25.98	1	26.60	26.65	11	10,761	0.10%
2021/05/03	9	31.69	0	0.00	28.80	9	10,566	0.09%
2021/04/29	3	32.08	13	34.03	31.95	-10	10,380	-0.10%
2021/04/28	16	32.93	44	32.95	33.55	-28	10,155	-0.28%
2021/04/27	48	29.24	60	29.07	30.70	-12	9,860	-0.12%
2021/04/26	1	27.20	6	28.03	27.95	-5	9,500	-0.05%
2021/04/23	1	25.00	27	25.12	25.70	-26	9,189	-0.28%
2021/04/22	8	25.22	11	25.97	25.15	-3	9,057	-0.03%
2021/04/21	18	24.79	12	24.63	24.60	6	8,755	0.07%
2021/04/20	28	24.14	53	24.84	24.90	-25	8,207	-0.30%
2021/04/19	1	22.65	3	22.65	22.65	-2	7,332	-0.03%
2021/04/16	23	20.05	14	20.19	20.60	9	7,353	0.12%
2021/04/15	38	18.81	36	18.73	18.75	2	6,520	0.03%
2021/04/14	12	17.15	14	17.28	17.25	-2	5,632	-0.04%
2021/04/12	0	0.00	5	16.64	16.65	-5	5,144	-0.10%
2021/04/09	5	15.25	10	15.58	15.25	-5	4,978	-0.10%
2021/04/08	0	0.00	6	15.28	15.85	-6	4,808	-0.12%
2021/04/07	3	14.50	0	0.00	14.55	3	4,532	0.07%
2021/04/06	0	0.00	6	14.32	14.55	-6	4,587	-0.13%
2021/04/01	5	14.00	0	0.00	14.00	5	4,603	0.11%
2021/03/31	6	13.85	0	0.00	13.90	6	4,740	0.13%
2021/03/30	2	13.73	2	13.70	13.70	0	5,214	0.00%
2021/03/29	40	13.95	62	13.85	13.80	-22	5,488	-0.40%
2021/03/26	20	13.75	2	13.75	13.75	18	6,484	0.28%
2021/03/25	2	13.65	2	13.80	13.65	0	7,195	0.00%
2021/03/23	2	13.30	2.6	13.39	13.35	-0.6	7,934	-0.01%
2021/03/19	1	13.15	1	13.25	13.25	0	8,228	0.00%
2021/03/18	0	0.00	3	13.40	13.30	-3	8,283	-0.04%
2021/03/17	4	13.15	2	13.25	13.25	2	8,277	0.02%
2021/03/16	6	13.21	0	0.00	13.10	6	8,311	0.07%
2021/03/11	0	0.00	4	13.40	13.35	-4	8,342	-0.05%
2021/03/08	2	13.18	2	13.25	13.20	0	8,473	0.00%
2021/03/05	8	13.11	14	13.27	13.10	-6	8,584	-0.07%
2021/03/03	0	0.00	2	13.10	13.30	-2	8,755	-0.02%
2021/03/02	3	13.07	3	13.15	12.95	0	8,828	0.00%
2021/02/26	3.1	13.13	0	0.00	13.05	3.1	8,977	0.03%
2021/02/24	0	0.00	1	13.60	13.15	-1	8,971	-0.01%
2021/02/23	0	0.00	40	13.70	13.50	-40	8,869	-0.45%
2021/02/22	45	13.51	16	13.34	13.50	29	8,706	0.33%
2021/02/18	37	12.37	37	12.59	12.70	0	8,587	0.00%
2021/02/17	0	0.00	5	11.60	11.95	-5	8,424	-0.06%
2021/02/05	1	11.20	1	11.25	11.25	0	8,372	0.00%
2021/02/04	7	11.34	2	11.33	11.30	5	8,389	0.06%
2021/02/03	1	11.40	1	11.55	11.45	0	8,381	0.00%
2021/02/02	1.2	11.16	1	11.40	11.50	0.2	8,397	0.00%
2021/02/01	1	10.95	3	11.03	11.30	-2	8,378	-0.02%
2021/01/29	4	11.00	1	11.00	10.70	3	8,280	0.04%
2021/01/28	1	10.95	7	11.16	11.15	-6	8,261	-0.07%
2021/01/27	3	11.30	1	11.30	11.20	2	8,346	0.02%
2021/01/26	4	11.39	0	0.00	11.30	4	8,533	0.05%
2021/01/25	1	11.55	1	11.55	11.65	0	8,547	0.00%
2021/01/22	2	11.25	5	11.50	11.55	-3	8,681	-0.03%
2021/01/20	4	11.50	1	11.35	11.35	3	8,602	0.03%
2021/01/19	2	12.10	4	12.15	12.10	-2	8,527	-0.02%
2021/01/18	4.1	11.69	0	0.00	12.00	4.1	8,534	0.05%
2021/01/15	4	12.56	5	12.27	12.15	-1	8,464	-0.01%
2021/01/14	3	12.75	7	12.87	12.85	-4	8,407	-0.05%
2021/01/13	7	13.11	5	13.33	13.00	2	8,382	0.02%
2021/01/12	7	13.17	5	13.26	12.95	2	8,306	0.02%
2021/01/11	7	14.08	4	14.25	13.95	3	8,139	0.04%
2021/01/08	1	13.60	26	13.88	13.75	-25	7,991	-0.31%
2021/01/07	3	13.85	0	0.00	13.80	3	7,948	0.04%
2021/01/06	2	13.70	0	0.00	13.60	2	7,934	0.03%
2021/01/04	0.1	14.00	38	13.70	13.95	-37.9	7,797	-0.49%
2020/12/30	1	13.45	34	13.70	13.60	-33	7,618	-0.43%
2020/12/28	33	13.85	0	0.00	13.55	33	7,398	0.45%
2020/12/25	19	13.86	15	13.88	13.85	4	7,256	0.06%
2020/12/24	24	14.31	31	14.81	14.20	-7	7,062	-0.10%
2020/12/23	31	13.69	0.7	14.00	14.05	30.3	6,530	0.46%
2020/12/22	17	14.67	164	14.96	13.60	-147	6,242	-2.35%	大賣/鉅額交易
2020/12/21	4	14.33	7	14.04	14.55	-3	5,204	-0.06%
2020/12/18	3.3	13.08	55	13.16	13.30	-51.7	4,473	-1.16%
2020/12/17	23	12.53	11	12.51	12.35	12	3,943	0.30%
2020/12/16	14	13.10	18	12.67	13.10	-4	3,637	-0.11%
2020/12/15	8	12.11	4	12.30	11.95	4	3,303	0.12%
2020/12/14	4	12.18	7	12.03	12.20	-3	3,283	-0.09%
2020/12/11	5	11.85	5	12.20	11.75	0	3,268	0.00%
2020/12/10	5	12.00	0	0.00	11.85	5	3,284	0.15%
2020/12/08	0	0.00	10.5	11.91	11.85	-10.5	3,611	-0.29%
2020/12/07	0	0.00	1.6	12.18	11.95	-1.6	3,729	-0.04%
2020/12/04	3	12.07	2	12.20	12.05	1	3,708	0.03%
2020/12/03	1	11.90	0.3	12.10	11.85	0.7	3,862	0.02%
2020/11/30	10	12.35	35	12.52	12.45	-25	3,814	-0.66%
2020/11/27	183	12.15	2	12.05	12.15	181	3,655	4.95%	大買/鉅額交易
2020/11/26	12	11.62	2	11.73	11.85	10	3,567	0.28%
2020/11/25	3	11.35	16	11.52	11.80	-13	3,548	-0.37%
2020/11/24	0	0.00	1	11.35	11.25	-1	3,367	-0.03%
2020/11/23	13	11.02	0	0.00	11.10	13	3,317	0.39%
2020/11/17	2	11.00	0	0.00	10.90	2	3,388	0.06%
2020/11/11	0	0.00	20	10.85	10.70	-20	3,415	-0.59%
2020/11/10	25	10.82	0	0.00	10.65	25	3,404	0.73%
2020/11/06	2	10.85	10	10.80	10.75	-8	3,365	-0.24%
2020/11/05	2	10.95	0	0.00	10.95	2	3,336	0.06%
2020/11/04	2	11.00	0	0.00	11.10	2	3,328	0.06%
2020/11/03	3	11.25	4	11.30	11.35	-1	3,224	-0.03%
2020/10/30	0	0.00	20	11.10	10.75	-20	2,993	-0.67%
2020/10/21	0	0.00	4	10.65	10.75	-4	2,708	-0.15%
2020/10/20	0	0.00	10	10.45	10.45	-10	2,681	-0.37%
2020/10/15	0	0.00	1	10.50	10.50	-1	2,641	-0.04%
2020/10/13	1	10.50	2	10.70	10.70	-1	2,583	-0.04%
2020/10/06	0	0.00	10	10.15	10.05	-10	2,445	-0.41%
2020/09/29	1	9.94	0	0.00	9.77	1	2,477	0.04%
2020/09/21	0	0.00	20	10.90	10.60	-20	2,568	-0.78%
2020/09/18	1	10.80	1	10.75	10.85	0	2,543	0.00%
2020/09/14	10	11.10	0	0.00	10.95	10	2,366	0.42%
2020/09/11	44	11.33	20	10.70	10.70	24	2,234	1.07%
2020/09/08	2	11.23	2	10.65	10.60	0	1,763	0.00%
2020/09/07	0	0.00	3	11.00	10.95	-3	1,529	-0.20%
2020/09/01	0	0.00	11	10.10	10.15	-11	1,285	-0.86%
2020/08/31	0	0.00	22	10.01	10.10	-22	1,254	-1.75%
2020/08/27	0	0.00	2	9.85	9.75	-2	1,156	-0.17%
2020/08/26	0	0.00	9	9.84	9.83	-9	1,133	-0.79%
2020/08/25	2	9.93	0	0.00	9.83	2	1,126	0.18%
2020/08/24	22	9.71	21	9.92	9.95	1	1,095	0.09%
2020/08/21	1	9.65	0	0.00	9.73	1	1,015	0.10%
2020/08/19	10	9.75	0	0.00	9.64	10	973	1.03%
2020/08/18	3	9.62	42	9.55	9.96	-39	921	-4.23%
2020/08/17	0	0.00	12	9.19	9.20	-12	825	-1.45%
2020/08/07	10	8.66	0	0.00	8.62	10	770	1.30%
2020/08/05	10	8.68	0	0.00	8.65	10	825	1.21%
2020/08/04	5	8.65	0	0.00	8.64	5	874	0.57%
2020/07/30	10	8.50	0	0.00	8.49	10	974	1.03%
2020/07/27	0	0.00	7	8.60	8.45	-7	1,113	-0.63%
2020/07/17	0	0.00	5	8.92	8.89	-5	1,117	-0.45%
2020/07/15	7	8.99	0	0.00	8.96	7	1,122	0.62%
2020/07/13	30	8.94	0	0.00	9.00	30	1,127	2.66%
2020/07/09	10	9.35	0	0.00	9.18	10	1,202	0.83%
2020/07/07	10	10.00	0	0.00	9.98	10	1,203	0.83%
2020/07/02	0	0.00	1	10.20	10.10	-1	1,134	-0.09%
2020/07/01	10	9.90	10	10.05	10.05	0	1,068	0.00%
2020/06/30	0	0.00	10	9.85	10.00	-10	1,033	-0.97%
2020/06/24	0	0.00	1	9.66	9.62	-1	999	-0.10%
2020/06/19	0	0.00	1	9.72	9.63	-1	1,024	-0.10%
2020/06/18	0	0.00	1	9.60	9.60	-1	1,018	-0.10%
2020/06/17	0	0.00	50	9.61	9.64	-50	1,017	-4.92%
2020/06/15	3	9.36	0	0.00	9.31	3	1,018	0.29%
2020/06/11	0	0.00	1	9.44	9.45	-1	1,042	-0.10%
2020/06/09	0	0.00	10	9.65	9.65	-10	1,064	-0.94%
2020/05/29	0	0.00	10	9.30	9.38	-10	1,035	-0.97%
2020/05/28	10	9.32	0	0.00	9.22	10	1,029	0.97%
2020/05/27	10	9.30	0	0.00	9.32	10	1,024	0.98%
2020/05/19	2	9.15	0	0.00	9.16	2	1,003	0.20%
2020/05/13	0	0.00	1	9.19	9.27	-1	986	-0.10%
2020/05/12	0	0.00	11	9.39	9.25	-11	976	-1.13%
2020/05/11	32	9.86	0	0.00	9.67	32	924	3.46%
2020/05/08	1	10.05	1	9.99	10.00	0	873	0.00%
2020/05/07	40	10.03	0	0.00	10.00	40	862	4.64%
2020/05/06	0	0.00	2	10.55	10.10	-2	843	-0.24%
2020/05/05	13	9.78	134	9.78	10.40	-121	769	-15.73%	大賣/鉅額交易
2020/05/04	2	9.52	0	0.00	9.52	2	638	0.31%
2020/04/30	0	0.00	2	9.73	9.71	-2	632	-0.32%
2020/04/27	1	9.31	10	9.41	9.41	-9	626	-1.44%
2020/04/21	2	9.12	0	0.00	9.09	2	609	0.33%
2020/04/17	10	9.55	1	9.47	9.47	9	593	1.52%
2020/04/16	2	9.52	0	0.00	9.52	2	579	0.35%
2020/04/15	2	9.63	0	0.00	9.63	2	569	0.35%
2020/04/14	100	9.81	3	9.75	9.73	97	555	17.47%
2020/04/13	0	0.00	12	9.24	9.30	-12	473	-2.54%
2020/04/10	3	9.24	14	9.24	9.33	-11	458	-2.40%
2020/04/08	0	0.00	4	8.67	8.72	-4	426	-0.94%
2020/04/01	0	0.00	14	8.29	8.33	-14	407	-3.43%
2020/03/30	4	8.09	2	8.15	8.15	2	399	0.50%
2020/03/27	0	0.00	10	7.95	8.20	-10	396	-2.52%
2020/03/25	1	7.58	1	7.52	7.51	0	372	0.00%
2020/03/18	0	0.00	12	6.91	6.87	-12	371	-3.23%
2020/03/12	0	0.00	10	7.91	7.90	-10	320	-3.12%
2020/02/27	0	0.00	8	8.87	8.78	-8	307	-2.60%
2020/02/24	0	0.00	1	9.02	9.00	-1	298	-0.34%
2020/02/14	0	0.00	0	9.02	9.07	0	304	0.00%
2020/02/11	0	0.00	5	9.05	9.06	-5	323	-1.54%
2020/01/31	0	0.00	1	9.37	9.34	-1	362	-0.28%
2020/01/15	0	0.00	3	9.88	9.89	-3	361	-0.83%
2020/01/10	3	9.78	0	0.00	9.77	3	423	0.71%
2020/01/09	4	9.74	0	0.00	9.74	4	425	0.94%
2020/01/07	0	0.00	4	9.83	9.83	-4	436	-0.92%
2020/01/02	0	0.00	12	10.04	9.93	-12	440	-2.73%
2019/12/27	0	0.00	3	10.00	10.05	-3	436	-0.69%
2019/12/26	0	0.00	10	10.00	10.00	-10	433	-2.31%
2019/12/25	0	0.00	2	10.00	10.00	-2	430	-0.46%
2019/12/18	0	0.00	14	9.96	10.05	-14	426	-3.28%
2019/12/16	10	9.76	0	0.00	9.80	10	397	2.51%
2019/12/12	10	9.78	0	0.00	9.82	10	401	2.49%
2019/12/10	10	9.79	0	0.00	9.79	10	405	2.47%
2019/12/06	10	9.76	0	0.00	9.74	10	405	2.47%
2019/12/02	0	0.00	0.8	9.70	9.74	-0.8	493	-0.17%
2019/11/25	10	9.76	0	0.00	9.76	10	534	1.87%
2019/11/22	4	9.80	0	0.00	9.76	4	535	0.75%
2019/11/21	0	0.00	1	9.76	9.76	-1	538	-0.19%
2019/11/18	0	0.00	2	9.77	9.77	-2	588	-0.34%
2019/11/11	0	0.00	1	9.74	9.71	-1	606	-0.16%
2019/11/06	11	9.92	0	0.00	9.88	11	642	1.71%
2019/11/05	10	9.92	0	0.00	9.93	10	640	1.56%
2019/11/04	10	9.94	0	0.00	9.98	10	642	1.56%
2019/11/01	10	9.89	0	0.00	9.89	10	651	1.53%
2019/10/30	0	0.00	14	10.10	9.95	-14	656	-2.13%
2019/10/25	6	9.91	2	9.92	9.92	4	621	0.64%
2019/10/23	1	9.97	0	0.00	9.98	1	628	0.16%
2019/10/22	14	10.15	22	10.20	10.05	-8	623	-1.28%
2019/10/15	0	0.00	10	9.81	9.92	-10	585	-1.71%
2019/10/14	1	9.62	0	0.00	9.59	1	660	0.15%
2019/09/27	12	9.76	0	0.00	9.76	12	688	1.74%
2019/09/18	1	10.00	0	0.00	10.00	1	748	0.13%
2019/09/10	10	9.97	0	0.00	9.99	10	749	1.33%
2019/09/06	5	10.05	3	10.02	10.00	2	748	0.27%
2019/09/04	2	10.20	50	10.24	10.20	-48	747	-6.42%
2019/09/03	2	9.95	0	0.00	9.95	2	682	0.29%
2019/09/02	5	9.77	0	0.00	9.77	5	655	0.76%
2019/08/30	18	9.77	10	9.77	9.78	8	668	1.20%
2019/08/28	0	0.00	1	9.70	9.67	-1	682	-0.15%
2019/08/16	1	9.79	0	0.00	9.78	1	812	0.12%
2019/08/15	0	0.00	2	9.85	9.80	-2	824	-0.24%
2019/08/13	0	0.00	3	9.80	9.80	-3	863	-0.35%
2019/08/12	0	0.00	5	9.83	9.83	-5	891	-0.56%
2019/08/02	4	9.67	4	9.69	9.68	0	1,206	0.00%
2019/07/31	0	0.00	1	9.92	9.89	-1	1,210	-0.08%
2019/07/26	10	9.86	0	0.00	9.87	10	1,209	0.83%
2019/07/25	2	9.88	1	9.91	9.89	1	1,208	0.08%
2019/07/23	10	9.95	0	0.00	9.96	10	1,200	0.83%
2019/07/22	10	10.05	1	10.05	10.00	9	1,194	0.75%
2019/07/17	0	0.00	2	10.15	10.20	-2	1,241	-0.16%
2019/07/16	1	10.30	22	10.32	10.20	-21	1,241	-1.69%
2019/07/15	0	0.00	2	9.95	10.05	-2	1,158	-0.17%
2019/07/10	8	9.83	0	0.00	9.83	8	1,244	0.64%
2019/07/09	6	9.85	0	0.00	9.83	6	1,243	0.48%
2019/07/05	15	9.95	0	0.00	9.95	15	1,249	1.20%
2019/07/03	2	9.91	4	9.96	9.94	-2	1,252	-0.16%
2019/07/02	10	9.83	10	10.10	10.05	0	1,247	0.00%
2019/07/01	10	9.95	0	0.00	9.83	10	1,227	0.81%
2019/06/28	10	10.02	0	0.00	9.93	10	1,221	0.82%
2019/06/20	10	10.05	0	0.00	10.05	10	1,217	0.82%
2019/06/18	0	0.00	4	10.10	10.15	-4	1,219	-0.33%
2019/06/12	2	10.10	0	0.00	10.10	2	1,227	0.16%
2019/06/05	10	10.25	2	10.20	10.25	8	1,212	0.66%
2019/05/30	10	10.35	0	0.00	10.35	10	1,187	0.84%
2019/05/29	3	10.52	5	10.53	10.50	-2	1,173	-0.17%
2019/05/28	3	10.55	3	10.45	10.45	0	1,132	0.00%
2019/05/20	5	10.15	3	10.25	10.15	2	1,074	0.19%
2019/05/17	0	0.00	2	10.10	10.15	-2	1,033	-0.19%
2019/05/16	0	0.00	2	10.05	10.05	-2	992	-0.20%
2019/05/15	10	10.55	5	10.41	10.35	5	956	0.52%
2019/05/14	6	9.84	10	9.99	9.99	-4	835	-0.48%
2019/05/13	9	9.92	11	9.95	9.90	-2	786	-0.25%
2019/05/09	0	0.00	1	9.35	9.32	-1	643	-0.16%
2019/05/08	0	0.00	2	9.34	9.38	-2	631	-0.32%
2019/04/23	0	0.00	10	9.71	9.71	-10	597	-1.67%
2019/04/18	25	9.58	25	9.50	9.46	0	552	0.00%
2019/04/17	42	9.65	42	9.76	9.66	0	543	0.00%
2019/04/16	20	9.56	30	9.75	9.70	-10	485	-2.06%
2019/04/11	0	0.00	10	9.16	9.16	-10	436	-2.29%
2019/03/18	0	0.00	10	9.67	9.70	-10	386	-2.59%
2019/03/04	10	9.74	0	0.00	9.71	10	626	1.60%
2019/02/27	2	9.71	2	9.84	9.75	0	759	0.00%
2019/02/26	3	9.82	2	9.88	9.88	1	791	0.13%
2019/02/25	0	0.00	2	9.71	9.65	-2	760	-0.26%
2019/01/09	5	9.30	5	9.27	9.29	0	882	0.00%
2018/12/28	5	9.19	5	9.19	9.20	0	900	0.00%
2018/12/06	2	9.64	0	0.00	9.60	2	918	0.22%
2018/12/05	12	9.95	0	0.00	9.89	12	909	1.32%
2018/12/03	18	10.07	10	10.10	10.05	8	891	0.90%
2018/11/29	20	10.10	0	0.00	10.00	20	852	2.35%
2018/11/27	0	0.00	14	10.31	10.40	-14	787	-1.78%
2018/11/26	12	10.13	3	10.15	10.15	9	668	1.35%
2018/11/23	5	9.54	5	9.54	9.60	0	531	0.00%
2018/11/13	0	0.00	2	9.10	9.12	-2	484	-0.41%
2018/11/08	1	9.65	0	0.00	9.53	1	502	0.20%
2018/11/07	5	9.28	17	9.32	9.28	-12	503	-2.38%
2018/11/06	12	9.31	5	9.31	9.32	7	515	1.36%
2018/11/02	0	0.00	3	9.08	9.05	-3	479	-0.63%
2018/11/01	3	9.00	0	0.00	8.90	3	473	0.63%
2018/10/26	6	8.35	0	0.00	8.40	6	453	1.32%
2018/10/02	0	0.00	10	10.00	9.97	-10	584	-1.71%
2018/09/26	10	9.70	0	0.00	9.71	10	674	1.48%
2018/09/19	0	0.00	10	9.56	9.55	-10	758	-1.32%
2018/09/04	10	9.38	0	0.00	9.43	10	978	1.02%
2018/08/15	0	0.00	1	9.83	9.61	-1	1,361	-0.07%
2018/08/14	0	0.00	2	9.95	9.95	-2	1,353	-0.15%
2018/08/13	2	10.15	0	0.00	10.15	2	1,339	0.15%
2018/07/30	0	0.00	2	10.85	10.90	-2	1,724	-0.12%
2018/07/26	0	0.00	10	10.30	10.30	-10	1,757	-0.57%
2018/07/23	1	10.10	0	0.00	10.05	1	1,852	0.05%
2018/07/13	0	0.00	3	10.20	10.25	-3	2,432	-0.12%
2018/07/11	10	10.20	0	0.00	10.20	10	2,560	0.39%
2018/07/06	3	10.35	0	0.00	10.30	3	2,768	0.11%
2018/07/05	0	0.00	1	10.35	10.35	-1	2,877	-0.03%
2018/07/04	0	0.00	1	11.25	11.20	-1	3,503	-0.03%
2018/06/29	10	11.53	0	0.00	11.50	10	4,355	0.23%
2018/06/28	1	11.45	0	0.00	11.45	1	4,366	0.02%
2018/06/27	0	0.00	2	11.65	11.50	-2	4,424	-0.05%
2018/06/26	2	11.70	0	0.00	11.65	2	4,517	0.04%
2018/06/20	32	11.70	3	11.70	11.70	29	4,727	0.61%
2018/06/13	3	11.90	0	0.00	11.85	3	4,798	0.06%
2018/06/12	20	11.85	0	0.00	11.85	20	4,817	0.42%
2018/06/11	0	0.00	11	12.05	11.95	-11	4,811	-0.23%
2018/06/08	5	11.65	0	0.00	11.70	5	4,755	0.11%
2018/06/07	0	0.00	1	11.85	11.75	-1	4,763	-0.02%
2018/06/06	21	11.70	191	11.80	11.70	-170	4,744	-3.58%	大賣/鉅額交易
2018/06/05	0	0.00	9	11.80	11.60	-9	4,733	-0.19%
2018/06/01	0.2	11.70	0	0.00	11.75	0.2	4,715	0.00%
2018/05/30	0	0.00	2	11.60	11.55	-2	4,660	-0.04%
2018/05/25	0	0.00	18	11.88	11.75	-18	4,689	-0.38%
2018/05/24	1	11.75	1	11.65	11.60	0	4,644	0.00%
2018/05/23	2	11.75	2	11.65	11.65	0	4,646	0.00%
2018/05/22	12	11.70	0	0.00	11.65	12	4,630	0.26%
2018/05/17	0	0.00	1	11.85	11.70	-1	4,647	-0.02%
2018/05/16	1	11.75	0	0.00	11.75	1	4,645	0.02%
2018/05/14	2	12.15	0	0.00	11.95	2	4,662	0.04%
2018/05/08	3	12.10	0	0.00	12.05	3	4,572	0.07%
2018/05/03	3	11.75	0	0.00	11.70	3	4,513	0.07%
2018/04/27	0	0.00	3	12.15	12.05	-3	4,857	-0.06%
2018/04/26	3	12.25	0	0.00	12.00	3	4,877	0.06%
2018/04/25	0	0.00	3	12.45	12.40	-3	4,854	-0.06%
2018/04/24	14	12.79	11	12.26	12.25	3	4,841	0.06%
2018/04/23	3	12.40	0	0.00	12.60	3	4,739	0.06%
2018/04/20	3	12.33	11	12.58	12.40	-8	4,705	-0.17%
2018/04/19	12	12.31	12	12.30	12.40	0	4,650	0.00%
2018/04/18	11	12.11	1	11.95	12.05	10	4,582	0.22%
2018/04/17	1	12.05	10	12.23	12.05	-9	4,668	-0.19%
2018/04/16	6	11.87	5	11.97	11.90	1	4,870	0.02%
2018/04/13	2	12.08	4	12.23	12.05	-2	4,984	-0.04%
2018/04/12	14	12.28	5	12.22	12.20	9	5,000	0.18%
2018/04/11	7	12.34	2	12.48	12.55	5	5,026	0.10%
2018/04/10	12	12.53	135	13.46	12.40	-123	5,040	-2.44%	大賣/鉅額交易
2018/04/09	296	12.88	72	12.65	13.20	224	4,437	5.05%	大買/鉅額交易
2018/04/03	0	0.00	27	11.97	12.00	-27	3,859	-0.70%
2018/04/02	35	12.16	5	12.31	11.95	30	4,154	0.72%
2018/03/30	2	11.95	2	12.10	11.75	0	4,042	0.00%
2018/03/29	0	0.00	4	11.80	11.80	-4	3,993	-0.10%
2018/03/28	15	11.72	10	11.85	11.60	5	3,906	0.13%
2018/03/27	19	11.71	33	11.76	11.70	-14	3,885	-0.36%
2018/03/26	0	0.00	2	11.25	11.25	-2	3,824	-0.05%
2018/03/23	2	11.05	2	11.20	11.15	0	3,823	0.00%
2018/03/21	3	11.33	7	11.50	11.50	-4	3,845	-0.10%
2018/03/20	2	11.60	32	11.48	11.35	-30	3,818	-0.79%
2018/03/19	4	11.08	4	11.15	11.10	0	3,732	0.00%
2018/03/16	4	11.10	0	0.00	11.10	4	3,739	0.11%
2018/03/14	2	11.05	0	0.00	11.05	2	3,740	0.05%
2018/03/13	0	0.00	37	10.90	10.95	-37	3,737	-0.99%
2018/03/12	0	0.00	20	10.80	10.75	-20	3,737	-0.54%
2018/03/05	4	10.88	0	0.00	10.75	4	4,109	0.10%
2018/03/02	10	11.05	0	0.00	11.05	10	4,458	0.22%
2018/03/01	5	10.90	2	11.30	11.35	3	4,624	0.06%
2018/02/26	10	11.20	0	0.00	10.90	10	4,605	0.22%
2018/02/23	5	10.85	20	10.88	10.85	-15	4,609	-0.33%
2018/02/22	1	10.60	1	10.55	10.55	0	4,666	0.00%
2018/02/21	12	10.59	0	0.00	10.55	12	4,685	0.26%
2018/02/05	0	0.00	17	10.95	11.15	-17	4,692	-0.36%
2018/02/02	2	11.35	0	0.00	11.30	2	5,052	0.04%
2018/02/01	5	11.40	0	0.00	11.35	5	5,093	0.10%
2018/01/31	1	11.35	0	0.00	11.40	1	5,163	0.02%
2018/01/30	0	0.00	4	11.60	11.40	-4	5,144	-0.08%
2018/01/29	1	11.70	4	11.68	11.65	-3	5,110	-0.06%
2018/01/26	2	11.75	0	0.00	11.80	2	5,088	0.04%
2018/01/25	1	12.05	3	11.92	11.80	-2	5,071	-0.04%
2018/01/24	30	11.85	3	11.92	11.90	27	5,028	0.54%
2018/01/23	56	12.09	5	12.09	12.10	51	5,016	1.02%
2018/01/18	5	11.60	2	11.65	11.60	3	4,617	0.06%
2018/01/16	1	11.80	0	0.00	11.80	1	4,566	0.02%
2018/01/15	0	0.00	3	11.95	12.00	-3	4,538	-0.07%
2018/01/12	23	12.00	3	12.00	11.95	20	4,485	0.45%
2018/01/11	12	12.04	1	11.80	11.80	11	4,433	0.25%
2018/01/10	0	0.00	14	12.27	12.10	-14	4,334	-0.32%
2018/01/09	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2018/01/05	0	0.00	6	12.12	11.85	-6	4,037	-0.15%
2018/01/04	0	0.00	10	11.95	11.90	-10	3,947	-0.25%
2018/01/03	15	11.72	0	0.00	11.75	15	3,817	0.39%
2018/01/02	10	11.90	3	11.85	11.80	7	3,752	0.19%