東鹼 (1708)-康和-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股▼1.49%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	34.64	0	0.00	34.45	1.1	1,200	0.09%
2024/05/22	1	35.10	0	0.00	35.05	1	1,182	0.08%
2024/05/21	0.1	35.10	0	0.00	35.20	0.1	1,157	0.01%
2024/05/16	0	0.00	4	35.05	35.15	-4	1,090	-0.37%
2024/05/14	4	34.75	0	0.00	34.75	4	1,039	0.38%
2024/05/13	10	36.10	24	35.29	35.00	-14	1,015	-1.38%
2024/05/09	0	0.00	3	34.53	34.10	-3	847	-0.35%
2024/05/07	0	0.00	2	33.65	33.20	-2	658	-0.30%
2024/05/06	0	0.00	2	31.50	31.35	-2	571	-0.35%
2024/04/30	2	31.90	0	0.00	31.70	2	564	0.35%
2024/04/29	0	0.00	1	31.65	31.60	-1	555	-0.18%
2024/04/25	0	0.00	1	31.15	31.05	-1	540	-0.18%
2024/04/19	1	30.75	0	0.00	30.45	1	532	0.19%
2024/04/10	1	31.35	0	0.00	31.35	1	524	0.19%
2024/04/08	0	0.00	1	30.80	30.85	-1	518	-0.19%
2024/03/20	0	0.00	1	30.75	30.50	-1	572	-0.17%
2024/03/08	1	30.40	0	0.00	30.00	1	651	0.15%
2024/03/06	0	31.05	0	0.00	31.00	0	765	0.00%
2024/02/26	1	32.10	0	0.00	32.10	1	759	0.13%
2024/02/20	0	0.00	0.1	32.20	32.15	-0.1	753	-0.01%
2024/01/31	5	32.15	5	32.45	32.35	0	768	0.00%
2024/01/30	0	0.00	2	32.80	32.50	-2	767	-0.26%
2024/01/17	0	0.00	0.8	31.30	31.30	-0.8	768	-0.10%
2024/01/08	5	32.85	0.3	32.70	32.45	4.7	821	0.57%
2023/12/25	0	0.00	5	32.80	32.30	-5	868	-0.58%
2023/12/22	1	33.55	0	0.00	33.25	1	857	0.12%
2023/12/11	1	32.55	1	32.85	32.50	0	827	0.00%
2023/12/07	1.3	33.14	1	33.10	33.05	0.3	825	0.04%
2023/12/06	2	33.60	2	33.70	33.60	0	817	0.00%
2023/12/05	2	34.55	1	34.35	33.60	1	808	0.12%
2023/12/04	6	34.13	10	34.69	34.75	-4	758	-0.53%
2023/11/29	0	0.00	1	32.20	32.25	-1	617	-0.16%
2023/11/21	3	31.67	0	0.00	31.70	3	675	0.44%
2023/11/16	0	0.00	1	31.20	31.30	-1	672	-0.15%
2023/11/07	1	30.85	0	0.00	30.60	1	741	0.13%
2023/11/02	0	0.00	1	30.30	30.30	-1	788	-0.13%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/19	2	32.20	1	31.55	31.60	1	1,001	0.10%
2023/10/16	0	0.00	1	32.15	32.25	-1	1,265	-0.08%
2023/10/13	1	32.15	1	31.90	32.05	0	1,311	0.00%
2023/10/12	2	32.15	0	0.00	32.15	2	1,321	0.15%
2023/10/11	1	32.25	0	0.00	32.40	1	1,328	0.08%
2023/10/02	0	0.00	11	30.95	30.90	-11	1,363	-0.81%
2023/09/28	0	0.00	18	31.00	31.10	-18	1,394	-1.29%
2023/09/14	0	0.00	1	32.40	32.25	-1	1,498	-0.07%
2023/09/11	0	0.00	9	31.21	31.20	-9	1,510	-0.60%
2023/08/22	0	0.00	1	32.15	32.15	-1	1,572	-0.06%
2023/08/18	6	33.43	1	32.80	32.90	5	1,574	0.32%
2023/08/16	0	0.00	6	31.30	31.30	-6	1,544	-0.39%
2023/08/14	2	32.15	0	0.00	31.75	2	1,559	0.13%
2023/08/09	2	33.70	0	0.00	33.70	2	1,595	0.13%
2023/08/08	3	34.13	0	0.00	34.10	3	1,597	0.19%
2023/08/02	0	0.00	1	35.80	35.15	-1	1,753	-0.06%
2023/08/01	0	0.00	3	34.30	34.35	-3	1,749	-0.17%
2023/07/31	0	0.00	3	34.10	34.10	-3	1,764	-0.17%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	4	35.15	0	0.00	35.15	4	1,733	0.23%
2023/07/25	1	35.00	1	35.45	35.50	0	1,720	0.00%
2023/07/24	2	36.48	0	0.00	36.65	2	1,694	0.12%
2023/07/21	37	38.49	4	38.14	37.70	33	1,668	1.98%
2023/07/18	0	0.00	2	35.28	34.95	-2	1,458	-0.14%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/10	1	34.80	0	0.00	34.50	1	1,550	0.06%
2023/07/05	6	39.67	0	0.00	39.60	6	1,535	0.39%
2023/06/30	0	0.00	1	38.75	38.75	-1	1,495	-0.07%
2023/06/28	1	38.80	0	0.00	38.65	1	1,629	0.06%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/15	1	38.65	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	2	38.75	38.75	-2	1,840	-0.11%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/01	1	37.30	0	0.00	37.40	1	2,325	0.04%
2023/05/31	0	0.00	10	36.95	36.95	-10	2,605	-0.38%
2023/05/30	0	0.00	1	36.45	36.50	-1	2,668	-0.04%
2023/05/24	1	37.05	0	0.00	37.05	1	2,874	0.03%
2023/05/17	0	0.00	9	36.40	36.45	-9	2,941	-0.31%
2023/05/12	0	0.00	5	36.80	36.40	-5	2,919	-0.17%
2023/05/11	0	0.00	5	36.80	36.60	-5	2,926	-0.17%
2023/05/09	2	37.35	0	0.00	37.00	2	2,901	0.07%
2023/05/04	1	41.35	1	41.40	41.40	0	2,769	0.00%
2023/05/02	0	0.00	1	41.40	41.60	-1	2,880	-0.03%
2023/04/28	0	0.00	11	41.35	41.35	-11	2,906	-0.38%
2023/04/27	2	41.30	1	41.60	41.25	1	2,913	0.03%
2023/04/21	10	41.33	0	0.00	41.30	10	2,886	0.35%
2023/04/17	9	43.30	1	43.10	43.20	8	2,830	0.28%
2023/04/14	0	0.00	1	42.90	42.80	-1	2,803	-0.04%
2023/03/31	0	0.00	1	42.50	42.55	-1	2,787	-0.04%
2023/03/30	5	42.60	0	0.00	42.60	5	2,792	0.18%
2023/03/29	11	42.82	5	43.40	42.65	6	2,784	0.22%
2023/03/28	4	43.10	0	0.00	42.95	4	2,706	0.15%
2023/03/24	0	0.00	1	42.00	41.95	-1	2,629	-0.04%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/16	5	42.58	0	0.00	41.80	5	2,626	0.19%
2023/03/09	0	44.10	0	0.00	43.95	0	2,797	0.00%
2023/03/08	0	0.00	2	43.75	43.80	-2	2,894	-0.07%
2023/03/06	20.1	45.62	19	45.40	45.05	1.1	2,779	0.04%
2023/03/03	1	45.00	3.2	44.91	44.80	-2.2	2,628	-0.08%
2023/03/02	3	43.15	1	43.00	42.65	2	2,531	0.08%
2023/02/24	0	0.00	1	42.90	42.50	-1	2,448	-0.04%
2023/02/23	1	42.35	2	42.60	42.55	-1	2,399	-0.04%
2023/02/20	2	42.25	5	42.18	42.40	-3	2,428	-0.12%
2023/02/16	0	0.00	0.2	41.10	41.05	-0.2	2,474	-0.01%
2023/02/15	0	0.00	2	41.15	41.00	-2	2,538	-0.08%
2023/02/14	2	41.00	0	0.00	40.90	2	2,560	0.08%
2023/02/13	0	0.00	2	40.55	40.80	-2	2,602	-0.08%
2023/02/09	3.1	41.80	0	0.00	41.70	3.1	2,678	0.11%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/02	6	42.35	10	42.40	42.45	-4	2,825	-0.14%
2023/02/01	1	42.40	1	42.65	42.45	0	2,941	0.00%
2023/01/31	0	0.00	0.1	42.35	42.45	-0.1	2,960	0.00%
2023/01/30	0	0.00	1	41.35	41.45	-1	2,949	-0.03%
2023/01/17	0	40.65	2	40.65	40.80	-2	2,976	-0.07%
2023/01/16	1	40.35	0	0.00	40.45	1	3,059	0.03%
2023/01/13	1	40.60	2	40.65	40.55	-1	3,199	-0.03%
2023/01/12	1.1	40.33	0	0.00	40.70	1.1	3,468	0.03%
2023/01/11	2	40.05	0	0.00	40.05	2	3,491	0.06%
2023/01/10	0	40.45	1	40.15	39.95	-1	3,499	-0.03%
2023/01/04	0	0.00	8	40.90	40.55	-8	3,636	-0.22%
2022/12/30	7	40.19	0	0.00	40.10	7	3,711	0.19%
2022/12/29	0	0.00	1	40.00	40.25	-1	3,731	-0.03%
2022/12/27	0	0.00	1	41.65	41.35	-1	3,807	-0.03%
2022/12/26	0.1	41.10	0	0.00	40.85	0.1	3,827	0.00%
2022/12/22	2	41.18	1	41.50	41.30	1	3,981	0.03%
2022/12/20	0	0.00	1	41.65	40.40	-1	4,140	-0.02%
2022/12/19	10	41.75	0	0.00	41.35	10	4,207	0.24%
2022/12/14	0	0.00	1	42.80	42.80	-1	4,352	-0.02%
2022/12/12	0.1	43.00	0	0.00	43.00	0.1	4,861	0.00%
2022/12/02	0	0.00	3	44.88	45.15	-3	6,300	-0.05%
2022/12/01	1	44.35	13	44.38	44.25	-12	6,567	-0.18%
2022/11/30	3.2	43.43	0	0.00	43.40	3.2	6,546	0.05%
2022/11/29	0	0.00	1	42.00	42.30	-1	6,476	-0.02%
2022/11/28	2	42.10	0	0.00	42.10	2	6,534	0.03%
2022/11/24	13	42.70	0	0.00	42.25	13	6,887	0.19%
2022/11/23	0	0.00	1	44.30	44.15	-1	6,781	-0.01%
2022/11/22	2	42.97	1	42.95	43.20	1	6,888	0.01%
2022/11/15	2	43.73	0	0.00	43.90	2	8,699	0.02%
2022/11/14	0	0.00	1	43.85	44.40	-1	8,794	-0.01%
2022/11/11	1	43.60	5	43.50	43.35	-4	8,829	-0.05%
2022/11/09	5	43.00	11	43.31	43.20	-6	9,292	-0.06%
2022/11/08	14	43.02	8	42.92	42.45	6	9,405	0.06%
2022/11/07	0	0.00	9	42.09	42.10	-9	9,633	-0.09%
2022/11/02	7	41.05	2	41.45	41.25	5	9,744	0.05%
2022/11/01	6	41.01	4	40.99	41.15	2	9,751	0.02%
2022/10/31	0.3	39.90	1	40.00	40.20	-0.8	9,752	-0.01%
2022/10/28	1	40.70	1	39.30	39.45	0	9,786	0.00%
2022/10/27	0	0.00	1	40.10	40.65	-1	9,724	-0.01%
2022/10/26	2	39.63	1	40.15	39.35	1	9,747	0.01%
2022/10/24	3	40.30	0	0.00	40.20	3	9,827	0.03%
2022/10/21	1	40.55	0	0.00	39.60	1	10,008	0.01%
2022/10/20	11	39.78	10	38.60	38.85	1	9,960	0.01%
2022/10/19	0.3	39.65	0	0.00	39.50	0.3	9,829	0.00%
2022/10/18	0	0.00	3.5	39.26	39.25	-3.5	9,847	-0.04%
2022/10/17	1	37.30	1	38.65	39.15	0	9,959	0.00%
2022/10/13	1	38.65	1.2	39.73	37.65	-0.2	10,121	0.00%
2022/10/04	0.2	42.45	0	0.00	43.25	0.2	11,540	0.00%
2022/09/28	1	42.15	5	41.90	41.20	-4	11,508	-0.03%
2022/09/27	0	0.00	10	44.80	45.55	-10	11,458	-0.09%
2022/09/26	2	45.90	1	47.00	45.00	1	11,520	0.01%
2022/09/21	6	49.03	1	48.40	48.50	5	11,545	0.04%
2022/09/20	0	0.00	2	48.33	48.40	-2	11,483	-0.02%
2022/09/19	6	49.43	2	48.25	48.10	4	11,480	0.03%
2022/09/16	31	52.14	31	52.34	52.10	0	11,116	0.00%
2022/09/15	7	51.89	8	52.08	51.80	-1	10,753	-0.01%
2022/09/14	1	49.35	1	49.05	49.05	0	10,357	0.00%
2022/09/13	3	50.65	2	49.25	49.20	1	10,436	0.01%
2022/09/12	0	0.00	6	50.27	50.50	-6	10,414	-0.06%
2022/09/08	11	49.20	0	0.00	49.60	11	10,439	0.11%
2022/09/07	11	49.00	4	48.41	49.05	7	10,388	0.07%
2022/09/05	1	47.90	0	0.00	47.90	1	10,170	0.01%
2022/09/01	12	50.02	11	49.64	49.00	1	10,433	0.01%
2022/08/31	1	48.00	0	0.00	48.20	1	10,327	0.01%
2022/08/30	2	49.00	0	0.00	49.00	2	10,338	0.02%
2022/08/29	3	49.22	0	0.00	48.40	3	10,345	0.03%
2022/08/26	1	51.70	3	51.33	50.50	-2	10,307	-0.02%
2022/08/25	5	51.70	1	52.20	51.70	4	10,272	0.04%
2022/08/24	10	51.55	6	52.10	52.10	4	10,231	0.04%
2022/08/23	4	51.02	4	50.78	50.70	0	9,972	0.00%
2022/08/19	2	48.83	6	49.53	48.75	-4	9,822	-0.04%
2022/08/18	1	48.70	1	48.35	48.75	0	10,018	0.00%
2022/08/17	4	49.26	2	50.50	49.05	2	10,280	0.02%
2022/08/15	0	0.00	1	49.00	49.35	-1	11,160	-0.01%
2022/08/12	4	48.86	16	48.73	48.25	-12	11,284	-0.11%
2022/08/11	2	47.90	12	47.22	46.90	-10	11,401	-0.09%
2022/08/10	20	48.47	0	0.00	47.55	20	11,732	0.17%
2022/08/09	0	0.00	1	48.00	48.35	-1	12,276	-0.01%
2022/08/05	0	0.00	1	47.95	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	2	45.50	46.30	-2	14,050	-0.01%
2022/08/03	2	45.20	0	0.00	45.45	2	14,755	0.01%
2022/08/02	5	47.05	5	47.50	46.80	0	15,652	0.00%
2022/07/29	0	0.00	3	47.85	47.85	-3	18,292	-0.02%
2022/07/28	5	48.35	5	48.22	47.50	0	18,804	0.00%
2022/07/25	15	45.50	15	45.32	45.70	0	20,384	0.00%
2022/07/22	10	46.40	10	45.34	45.25	0	22,032	0.00%
2022/07/21	1	44.90	3	45.53	45.60	-2	22,803	-0.01%
2022/07/20	4	47.40	1	47.65	46.50	3	23,657	0.01%
2022/07/19	9	48.07	5	47.39	46.65	4	24,294	0.02%
2022/07/15	5	44.95	0	0.00	45.40	5	25,809	0.02%
2022/07/14	1	43.75	1	44.65	45.20	0	27,095	0.00%
2022/07/13	19	46.41	15	45.65	44.65	4	29,111	0.01%
2022/07/12	11	49.05	12	50.79	45.40	-1	31,272	0.00%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	15	45.58	45.50	-15	34,197	-0.04%
2022/07/06	5	45.20	0	0.00	44.60	5	38,830	0.01%
2022/07/05	10	46.55	0.4	45.70	46.60	9.6	39,761	0.02%
2022/07/04	5	44.25	6	45.05	45.10	-1	40,939	0.00%
2022/07/01	4	45.51	6	44.78	43.45	-2	41,746	0.00%
2022/06/29	0	0.00	0	46.95	46.60	0	44,488	0.00%
2022/06/27	5	49.05	0	0.00	48.75	5	47,870	0.01%
2022/06/21	4	49.01	2	48.35	49.85	2	57,907	0.00%
2022/06/20	0	0.00	2	48.18	47.40	-2	59,482	0.00%
2022/06/16	0	0.00	5	51.40	49.20	-5	60,469	-0.01%
2022/06/15	0	0.00	1	52.10	52.20	-1	60,861	0.00%
2022/06/13	3	53.20	1	51.90	52.10	2	61,744	0.00%
2022/06/10	0	0.00	6	52.47	52.10	-6	62,909	-0.01%
2022/06/09	4	53.08	46	53.21	53.10	-42	63,963	-0.07%
2022/06/07	0	0.00	3	55.00	55.50	-3	64,538	0.00%
2022/06/02	1	54.80	4	54.75	54.50	-3	65,227	0.00%
2022/06/01	0	0.00	1	54.90	55.30	-1	66,188	0.00%
2022/05/31	5	55.42	5	54.80	55.10	0	66,495	0.00%
2022/05/30	7	56.77	5	57.24	57.10	2	66,290	0.00%
2022/05/27	2	57.10	1	57.40	56.30	1	66,757	0.00%
2022/05/26	7	58.71	12	59.17	57.30	-5	66,793	-0.01%
2022/05/24	16	60.18	19	59.71	57.70	-3	67,492	0.00%
2022/05/23	5	59.94	9.1	59.74	60.00	-4.1	67,475	-0.01%
2022/05/20	0	0.00	1	56.60	56.80	-1	67,499	0.00%
2022/05/19	12	55.72	20	55.91	56.00	-8	68,010	-0.01%
2022/05/18	16	57.91	6	58.23	58.00	10	68,123	0.01%
2022/05/17	6.1	57.69	6	57.63	57.10	0.1	67,820	0.00%
2022/05/16	12	56.00	12	57.43	57.60	0	67,246	0.00%
2022/05/13	7	54.13	33	55.62	57.30	-26	66,438	-0.04%
2022/05/12	15	53.93	1.1	53.57	53.00	14	65,827	0.02%
2022/05/11	14	54.46	15	55.59	55.20	-1	65,391	0.00%
2022/05/10	18	56.46	9	56.76	55.40	9	64,624	0.01%
2022/05/09	46	61.36	36.1	61.62	60.00	9.9	63,659	0.02%
2022/05/06	53.1	62.19	115	62.00	62.60	-62	62,466	-0.10%	大賣/
2022/05/05	24	60.35	24	60.67	61.00	0	60,851	0.00%
2022/05/04	7	59.13	7	59.40	58.90	0	60,262	0.00%
2022/05/03	23	57.49	28	57.12	57.90	-5	59,631	-0.01%
2022/04/29	61	58.70	74	58.82	58.70	-13	59,225	-0.02%
2022/04/28	60	61.40	38	60.43	59.60	22	58,292	0.04%
2022/04/27	12	59.13	6	59.85	57.50	6	56,591	0.01%
2022/04/26	25	59.67	20.1	58.74	59.90	4.9	55,723	0.01%
2022/04/25	13	61.87	19	61.85	61.30	-6	54,787	-0.01%
2022/04/22	59.1	65.10	14	64.19	63.30	45.1	54,173	0.08%
2022/04/21	32	67.39	16	67.63	67.10	16	53,260	0.03%
2022/04/20	77	69.67	82	69.24	69.00	-5	52,464	-0.01%
2022/04/19	139	69.97	125	69.94	68.70	14	51,235	0.03%	大買/大賣/
2022/04/18	99	69.19	62	69.80	71.70	37	49,072	0.08%
2022/04/15	103.1	67.96	105.1	67.28	65.20	-2	46,694	0.00%	大買/大賣/
2022/04/14	74	68.02	68.1	67.98	67.80	6	44,797	0.01%
2022/04/13	61	68.88	54	68.00	66.40	7	42,994	0.02%
2022/04/12	63.1	65.10	44	65.79	66.80	19.1	41,136	0.05%
2022/04/11	20	66.34	53	66.49	67.80	-33	38,299	-0.09%
2022/04/08	33	59.19	45.1	60.52	61.70	-12.1	37,341	-0.03%
2022/04/07	25	58.00	36	57.86	56.10	-11	36,101	-0.03%
2022/04/06	58	58.47	62	58.86	58.50	-4	35,192	-0.01%
2022/04/01	196	57.45	201	57.58	57.80	-5	34,117	-0.01%	大買/大賣/
2022/03/31	102	58.39	100	58.15	55.60	2	32,297	0.01%	大買/
2022/03/30	87	58.26	79	57.90	56.70	8	30,335	0.03%
2022/03/29	112	63.31	121.1	63.89	62.90	-9.1	28,862	-0.03%	大買/大賣/
2022/03/28	107.1	55.87	96.2	56.74	60.20	10.9	25,109	0.04%	大買/
2022/03/25	51	53.31	39.2	52.64	54.80	11.8	22,696	0.05%
2022/03/24	123.1	51.85	150.1	52.39	51.80	-27.1	21,101	-0.13%	大買/大賣/
2022/03/23	42	49.50	14	48.81	50.60	28	18,562	0.15%
2022/03/22	10	46.56	75	47.92	49.95	-65	16,892	-0.38%
2022/03/21	55	45.06	3	45.45	45.45	52	15,894	0.33%
2022/03/18	15	45.10	13	45.01	44.70	2	15,684	0.01%
2022/03/17	0	0.00	7	42.80	43.05	-7	15,315	-0.05%
2022/03/16	14	46.03	17	46.51	43.85	-3	15,210	-0.02%
2022/03/15	31	49.27	46	48.17	45.00	-15	14,501	-0.10%
2022/03/14	29	47.47	22.2	46.60	48.40	6.8	13,155	0.05%
2022/03/11	3	42.85	18	43.87	44.00	-15	11,993	-0.13%
2022/03/10	9	42.68	12.2	43.23	43.80	-3.2	11,624	-0.03%
2022/03/09	40	40.98	50	41.16	41.00	-10	11,439	-0.09%
2022/03/08	57	41.64	47	42.50	41.20	10	11,353	0.09%
2022/03/07	77	44.53	90	44.87	43.40	-13	10,831	-0.12%
2022/03/04	44	43.00	57	43.06	43.80	-13	9,824	-0.13%
2022/03/03	0	0.00	14	41.76	42.60	-14	9,365	-0.15%
2022/03/02	26	41.65	25	42.24	41.35	1	9,109	0.01%
2022/03/01	10	39.90	3	41.48	42.45	7	8,603	0.08%
2022/02/25	5	41.22	12	42.72	40.65	-7	8,385	-0.08%
2022/02/24	10	41.20	12.1	41.69	41.05	-2.1	7,923	-0.03%
2022/02/23	10	41.35	98	40.21	41.45	-88	7,092	-1.24%
2022/02/22	10	41.19	36	39.75	38.30	-26	6,374	-0.41%
2022/02/21	29	39.52	30	39.73	39.75	-1	5,705	-0.02%
2022/02/18	43	38.29	93.4	38.37	39.25	-50.4	4,926	-1.02%
2022/02/17	1	35.25	5	35.70	35.70	-4	4,461	-0.09%
2022/02/16	4	34.98	9	35.19	35.15	-5	4,404	-0.11%
2022/02/15	2	34.65	19	34.70	34.65	-17	4,381	-0.39%
2022/02/14	1	33.40	2	33.63	33.35	-1	4,357	-0.02%
2022/02/11	5.2	33.99	1	34.20	33.80	4.2	4,379	0.10%
2022/02/10	1.8	33.50	3	33.75	33.70	-1.2	4,387	-0.03%
2022/02/09	4	33.20	1	33.25	33.25	3	4,439	0.07%
2022/02/08	3	33.15	6	33.23	33.30	-3	4,454	-0.07%
2022/02/07	1	32.80	8	32.36	32.80	-7	4,483	-0.16%
2022/01/26	4	31.40	0	0.00	31.40	4	4,504	0.09%
2022/01/25	4	31.40	0	0.00	31.00	4	4,523	0.09%
2022/01/24	5	31.97	0	0.00	31.80	5	4,549	0.11%
2022/01/21	8	33.05	0	0.00	32.85	8	4,526	0.18%
2022/01/20	1	33.75	0	0.00	33.85	1	4,503	0.02%
2022/01/19	15	34.31	4	34.23	33.95	11	4,537	0.24%
2022/01/18	10	35.21	2	34.85	34.85	8	4,611	0.17%
2022/01/17	13	35.37	12.1	35.66	35.85	0.9	4,625	0.02%
2022/01/14	1	36.85	23	36.42	36.90	-22	4,653	-0.47%
2022/01/13	2	36.03	4	36.26	35.85	-2	4,782	-0.04%
2022/01/12	0	0.00	30	35.44	36.00	-30	5,831	-0.51%
2022/01/11	21	34.61	0	0.00	34.50	21	5,893	0.36%
2022/01/10	2	34.88	25	34.93	34.90	-23	5,907	-0.39%
2022/01/07	11	34.30	6	34.89	34.05	5	5,868	0.09%
2022/01/06	6	34.48	8	34.88	34.25	-2	5,880	-0.03%
2022/01/05	3	34.07	2	34.50	34.50	1	5,892	0.02%
2022/01/04	4	34.48	1	34.90	34.40	3	5,934	0.05%
2022/01/03	0	0.00	3	34.43	34.55	-3	5,983	-0.05%
2021/12/30	1	33.85	5	34.03	34.05	-4	6,108	-0.07%
2021/12/29	0	0.00	1	33.60	33.85	-1	6,132	-0.02%
2021/12/27	6	33.18	0	0.00	33.05	6	6,342	0.09%
2021/12/24	2	33.05	0	0.00	33.00	2	6,439	0.03%
2021/12/23	22	33.55	1	33.65	33.35	21	6,540	0.32%
2021/12/22	1	33.75	0	0.00	33.65	1	6,760	0.01%
2021/12/21	2	33.65	5	33.89	34.20	-3	6,899	-0.04%
2021/12/20	3	33.67	1	34.10	33.50	2	6,886	0.03%
2021/12/16	3	33.93	0	0.00	33.40	3	6,856	0.04%
2021/12/15	9	34.33	0	0.00	34.10	9	6,822	0.13%
2021/12/14	1	35.10	0	0.00	34.95	1	6,776	0.01%
2021/12/13	9	36.23	9	36.89	35.80	0	6,784	0.00%
2021/12/10	9	36.48	10	36.47	36.60	-1	6,712	-0.01%
2021/12/09	5	35.13	3	35.05	34.80	2	6,529	0.03%
2021/12/07	2	35.90	4	35.98	35.90	-2	6,448	-0.03%
2021/12/06	6	35.50	2	36.45	36.45	4	6,404	0.06%
2021/12/03	20	35.96	6	36.14	36.00	14	6,342	0.22%
2021/12/02	5	36.11	14	36.04	35.55	-9	6,078	-0.15%
2021/11/30	7	34.94	10	35.33	35.30	-3	5,825	-0.05%
2021/11/29	4	34.40	9	34.32	34.55	-5	5,782	-0.09%
2021/11/26	4	33.26	0.2	33.30	33.30	3.8	5,756	0.07%
2021/11/25	6	35.06	3	35.00	34.30	3	5,736	0.05%
2021/11/24	0	0.00	6	34.66	34.75	-6	5,537	-0.11%
2021/11/23	1	33.45	27	33.66	33.50	-26	5,532	-0.47%
2021/11/22	17	33.12	16	33.49	33.05	1	5,565	0.02%
2021/11/19	6	32.71	7	33.09	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	8	32.78	32.75	-8	5,851	-0.14%
2021/11/17	4	32.13	4	32.45	32.35	0	6,208	0.00%
2021/11/16	0	0.00	8	32.20	32.10	-8	6,408	-0.12%
2021/11/15	14	31.57	9	31.77	31.65	5	6,492	0.08%
2021/11/12	15	31.79	14	32.20	32.15	1	6,512	0.02%
2021/11/11	4	31.65	12	31.83	31.65	-8	6,470	-0.12%
2021/11/10	6	31.38	9	31.68	31.35	-3	6,455	-0.05%
2021/11/09	3	31.20	3	31.80	31.25	0	6,461	0.00%
2021/11/08	14	31.14	15	31.44	31.10	-1	6,427	-0.02%
2021/11/05	2	30.30	8	30.74	30.75	-6	6,400	-0.09%
2021/11/04	14	30.59	2	31.10	30.40	12	6,390	0.19%
2021/11/03	1	30.70	17	30.42	30.50	-16	6,362	-0.25%
2021/11/02	1	30.10	0	0.00	30.05	1	6,364	0.02%
2021/11/01	7	30.19	7	30.21	30.10	0	6,341	0.00%
2021/10/29	6	30.67	2	30.65	30.70	4	6,290	0.06%
2021/10/28	1	31.15	0	0.00	30.95	1	6,260	0.02%
2021/10/27	5	31.05	0	0.00	30.90	5	6,240	0.08%
2021/10/26	19	31.65	8	31.43	31.15	11	6,210	0.18%
2021/10/25	3	32.50	0	0.00	32.60	3	6,117	0.05%
2021/10/22	17	33.12	3	32.35	32.35	14	6,084	0.23%
2021/10/21	14	34.99	11.4	35.43	34.50	2.6	5,923	0.04%
2021/10/20	27	35.42	27	35.83	35.35	0	5,681	0.00%
2021/10/19	3	33.03	54	34.04	34.75	-51	4,571	-1.12%
2021/10/18	3	30.78	5	31.22	31.60	-2	4,403	-0.05%
2021/10/15	3	31.03	2.1	31.23	31.15	0.9	4,400	0.02%
2021/10/14	4	31.35	5	31.58	31.15	-1	4,403	-0.02%
2021/10/13	8	31.23	4	31.43	30.95	4	4,385	0.09%
2021/10/12	0	0.00	4	31.20	31.15	-4	4,417	-0.09%
2021/10/08	5	31.90	0	0.00	31.70	5	4,495	0.11%
2021/10/07	8	31.92	5	31.87	31.55	3	4,477	0.07%
2021/10/06	3	30.93	0	0.00	30.55	3	4,408	0.07%
2021/10/05	5	30.30	4	30.75	30.80	1	4,410	0.02%
2021/10/04	18	31.37	13	31.77	31.00	5	4,406	0.11%
2021/10/01	19	31.41	10	31.16	30.70	9	4,313	0.21%
2021/09/30	23	31.73	28	31.78	32.70	-5	4,287	-0.12%
2021/09/29	17	31.71	15	32.08	30.55	2	4,279	0.05%
2021/09/28	21	30.45	41	30.83	31.65	-20	4,227	-0.47%
2021/09/27	20	30.30	7	30.19	30.40	13	4,267	0.30%
2021/09/24	0	0.00	1	29.60	29.55	-1	4,559	-0.02%
2021/09/23	1	29.50	0	0.00	29.25	1	5,193	0.02%
2021/09/22	0	0.00	1	29.35	29.20	-1	5,751	-0.02%
2021/09/17	8	30.13	0	0.00	30.00	8	6,467	0.12%
2021/09/16	3	30.55	2	30.30	30.40	1	7,413	0.01%
2021/09/15	10	30.20	34	30.18	30.75	-24	7,897	-0.30%
2021/09/14	14	29.18	7	29.06	29.20	7	8,365	0.08%
2021/09/13	7	29.19	2	29.30	29.00	5	8,416	0.06%
2021/09/09	2	28.55	0	0.00	28.60	2	8,879	0.02%
2021/09/08	5	28.62	4	28.60	28.60	1	8,880	0.01%
2021/09/07	4	28.53	6	29.00	28.85	-2	8,872	-0.02%
2021/09/06	2	28.70	4	28.38	28.35	-2	8,849	-0.02%
2021/09/03	0	0.00	3	29.15	29.10	-3	8,852	-0.03%
2021/09/02	9	29.43	7	29.73	29.50	2	8,836	0.02%
2021/09/01	18	30.39	8	30.10	30.10	10	8,778	0.11%
2021/08/31	4	31.51	0	0.00	31.35	4	8,734	0.05%
2021/08/30	1	32.60	1	32.90	32.30	0	8,701	0.00%
2021/08/27	4	32.71	0	0.00	32.25	4	8,666	0.05%
2021/08/26	9	37.29	9	37.36	37.35	0	8,590	0.00%
2021/08/25	5	37.08	2	37.13	37.75	3	8,520	0.04%
2021/08/24	17	37.69	27	38.55	37.30	-10	8,443	-0.12%
2021/08/23	25	38.99	12	39.01	39.00	13	8,198	0.16%
2021/08/20	16	36.03	17	36.16	36.35	-1	7,810	-0.01%
2021/08/19	1	35.05	1	35.40	34.65	0	7,596	0.00%
2021/08/18	19	33.50	18	33.71	35.10	1	7,453	0.01%
2021/08/16	22	34.44	4	34.48	34.15	18	7,396	0.24%
2021/08/13	17	34.71	8	34.81	34.75	9	7,382	0.12%
2021/08/12	6	34.08	0	0.00	34.15	6	7,351	0.08%
2021/08/11	11	34.69	7	34.87	34.25	4	7,354	0.05%
2021/08/10	4	34.65	2	34.70	34.70	2	7,340	0.03%
2021/08/09	9	34.51	1	35.15	34.30	8	7,365	0.11%
2021/08/06	13	34.68	14.1	34.94	34.70	-1.1	7,381	-0.01%
2021/08/05	16	34.44	0	0.00	34.15	16	7,381	0.22%
2021/08/04	11	34.57	1	35.20	34.50	10	7,452	0.13%
2021/08/03	0	0.00	1	34.65	34.40	-1	7,507	-0.01%
2021/07/30	11	34.44	1	34.00	33.85	10	7,582	0.13%
2021/07/28	1	33.40	0	0.00	33.80	1	7,594	0.01%
2021/07/27	11	33.82	3.2	34.43	33.70	7.8	7,681	0.10%
2021/07/26	9.3	34.46	0	0.00	34.20	9.3	7,893	0.12%
2021/07/23	7	34.57	5	34.80	34.75	2	7,925	0.03%
2021/07/22	4	33.80	0	0.00	33.90	4	7,955	0.05%
2021/07/21	5	34.27	3	34.25	33.85	2	8,120	0.02%
2021/07/20	3	34.60	3	34.40	34.40	0	8,126	0.00%
2021/07/19	26	35.23	6	35.43	35.30	20	8,170	0.24%
2021/07/16	15	35.49	3	35.62	35.20	12	8,460	0.14%
2021/07/15	17	35.96	15.3	36.43	36.25	1.7	8,657	0.02%
2021/07/14	1	35.30	1.6	35.07	34.95	-0.6	8,624	-0.01%
2021/07/13	2	35.55	2	35.33	35.00	0	8,800	0.00%
2021/07/12	1	36.70	7	36.74	36.75	-6	8,741	-0.07%
2021/07/09	12	36.70	0	0.00	36.45	12	8,704	0.14%
2021/07/08	19	37.67	2	37.63	37.60	17	8,663	0.20%
2021/07/06	18	38.32	5	37.93	37.65	13	8,534	0.15%
2021/07/05	26	36.65	30	38.17	38.35	-4	8,423	-0.05%
2021/07/02	14	36.93	11	36.94	37.60	3	8,251	0.04%
2021/07/01	32	40.52	24	40.23	39.00	8	8,075	0.10%
2021/06/30	24	40.24	19	40.50	40.30	5	7,755	0.06%
2021/06/29	15	40.37	9	40.54	40.40	6	7,129	0.08%
2021/06/28	6	41.95	113	41.97	42.30	-107	6,604	-1.62%	大賣/鉅額交易
2021/06/25	107	39.84	22	39.25	40.00	85	5,887	1.44%	大買/
2021/06/24	66	35.26	51.1	35.96	36.40	14.9	4,925	0.30%
2021/06/23	35.1	34.46	13.2	34.98	33.10	21.9	4,373	0.50%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	31	32.40	5	32.34	33.20	26	3,686	0.71%
2021/06/18	19	29.98	17.1	30.53	30.20	1.9	3,546	0.05%
2021/06/17	0.3	28.00	1	28.15	28.20	-0.7	3,205	-0.02%
2021/06/16	1.3	28.04	1	28.30	27.95	0.3	3,203	0.01%
2021/06/15	1	27.95	0	0.00	28.05	1	3,218	0.03%
2021/06/11	5	28.50	0	0.00	27.90	5	3,220	0.16%
2021/06/10	1	27.40	1	27.65	27.75	0	3,185	0.00%
2021/06/09	0.1	27.50	0	0.00	27.55	0.1	3,175	0.00%
2021/06/08	1.1	27.99	0	0.00	27.85	1.1	3,163	0.03%
2021/06/07	0	0.00	2	28.20	28.35	-2	3,140	-0.06%
2021/06/04	0.1	28.00	0	0.00	28.00	0.1	3,120	0.00%
2021/06/03	0.1	28.20	0	0.00	28.35	0.1	3,112	0.00%
2021/06/02	1	28.05	0	0.00	28.10	1	3,101	0.03%
2021/06/01	0	0.00	1	27.60	27.75	-1	3,070	-0.03%
2021/05/31	2.1	27.79	0.1	27.65	27.50	2	3,062	0.06%
2021/05/28	0.1	27.10	0	0.00	27.10	0.1	3,035	0.00%
2021/05/27	0.2	26.55	0	0.00	26.70	0.2	3,024	0.00%
2021/05/26	1.1	26.68	0	0.00	26.60	1.1	3,017	0.04%
2021/05/25	0	0.00	69.2	26.50	26.50	-69.2	3,013	-2.29%
2021/05/24	1.1	26.92	0	0.00	26.60	1.1	3,001	0.04%
2021/05/21	4	25.93	3	26.12	26.15	1	2,989	0.03%
2021/05/20	0	0.00	0	26.05	25.60	0	2,976	0.00%
2021/05/18	0.1	25.17	0	0.00	25.95	0.1	2,990	0.00%
2021/05/11	0	0.00	0.4	29.70	28.90	-0.4	2,769	-0.01%
2021/05/10	0.3	29.59	4.6	29.79	29.75	-4.4	2,700	-0.16%
2021/05/07	2.1	28.99	0.1	29.30	29.40	2	2,644	0.08%
2021/05/06	0.1	28.35	0	0.00	28.60	0.1	2,602	0.00%
2021/05/05	0	0.00	0.2	28.70	28.35	-0.2	2,564	-0.01%
2021/05/03	6.2	30.14	3	30.17	30.10	3.2	2,435	0.13%
2021/04/29	5	29.02	5	28.70	28.70	0	2,190	0.00%
2021/04/27	2	30.05	0	0.00	30.00	2	2,084	0.10%
2021/04/26	0	0.00	3	28.95	29.40	-3	1,878	-0.16%
2021/04/23	0	0.00	1	28.85	28.65	-1	1,820	-0.05%
2021/04/22	7	31.69	0	0.00	30.00	7	1,751	0.40%
2021/04/21	22	29.93	20.4	29.85	30.70	1.6	1,429	0.11%
2021/04/20	6	27.90	0	0.00	28.30	6	1,168	0.51%
2021/04/19	12	27.95	10	28.70	28.75	2	1,064	0.19%
2021/03/24	0	0.00	0.1	23.90	23.75	-0.1	906	-0.01%
2021/03/22	0.1	23.60	0	0.00	23.70	0.1	884	0.01%
2021/03/17	0	0.00	8	23.00	23.20	-8	847	-0.94%
2021/03/15	8	22.70	0	0.00	22.90	8	854	0.94%
2021/03/02	0	23.40	0	0.00	22.40	0	941	0.00%
2021/02/25	0	22.90	0	0.00	22.95	0	938	0.00%
2021/02/23	0	0.00	30	22.80	22.85	-30	934	-3.21%
2021/02/22	0	0.00	51	22.71	22.70	-51	926	-5.51%
2021/02/03	0	21.65	0	0.00	21.65	0	882	0.00%
2021/01/29	0	0.00	1	21.70	21.75	-1	885	-0.11%
2020/12/28	0	0.00	5	24.70	24.55	-5	702	-0.71%
2020/12/24	5	23.75	0	0.00	24.00	5	630	0.79%
2020/12/21	0	0.00	2	23.83	24.30	-2	555	-0.36%
2020/12/18	1	23.35	0	0.00	23.05	1	369	0.27%
2020/12/08	22	23.38	25	23.43	23.50	-3	335	-0.89%
2020/12/02	2	22.55	0	0.00	22.60	2	253	0.79%
2020/11/09	0	0.00	0.2	22.30	22.60	-0.2	429	-0.04%
2020/10/07	1	22.90	0	0.00	23.00	1	543	0.18%
2020/09/15	23	23.43	0	0.00	23.35	23	912	2.52%
2020/09/10	0	0.00	5	23.40	23.40	-5	918	-0.54%
2020/09/07	5	23.60	0	0.00	23.35	5	936	0.53%
2020/09/04	0	0.00	2	23.30	23.30	-2	956	-0.21%
2020/08/31	26	23.30	26	23.65	23.60	0	990	0.00%
2020/08/26	0	0.00	7	22.71	22.70	-7	967	-0.72%
2020/08/21	2	22.90	0	0.00	22.85	2	966	0.21%
2020/08/20	10	22.45	0	0.00	22.65	10	959	1.04%
2020/08/19	23	22.81	10.2	22.46	23.00	12.8	931	1.38%
2020/08/18	0	0.00	5	22.15	22.15	-5	852	-0.59%
2020/08/17	5	22.00	0	0.00	22.10	5	851	0.59%
2020/08/06	0	0.00	5	22.15	22.15	-5	841	-0.59%
2020/08/04	5	22.00	0	0.00	22.00	5	839	0.60%
2020/07/30	5	22.00	0	0.00	22.05	5	900	0.56%
2020/07/29	0	0.00	2	22.00	21.90	-2	900	-0.22%
2020/07/28	10	22.15	0	0.00	21.75	10	904	1.11%
2020/07/15	10	23.15	0	0.00	23.20	10	947	1.06%
2020/07/14	10	23.15	0	0.00	23.30	10	956	1.04%
2020/07/13	5	23.15	0	0.00	23.20	5	962	0.52%
2020/07/10	30	24.10	1	23.90	23.80	29	955	3.04%
2020/07/09	20	24.40	0	0.00	24.35	20	949	2.11%
2020/07/08	0	0.00	36	26.97	27.30	-36	918	-3.92%
2020/07/07	0	0.00	1	26.50	26.35	-1	860	-0.12%
2020/07/03	8	26.27	0	0.00	26.25	8	845	0.95%
2020/07/02	10	26.50	0	0.00	26.50	10	833	1.20%
2020/07/01	7	26.66	0	0.00	26.50	7	816	0.86%
2020/06/24	17	26.55	0	0.00	26.35	17	764	2.22%
2020/06/11	0	0.00	2	25.05	25.05	-2	664	-0.30%
2020/06/08	2	24.55	0	0.00	24.55	2	623	0.32%
2020/05/26	0	0.00	3	24.05	24.05	-3	588	-0.51%
2020/05/15	2	23.75	0	0.00	24.00	2	592	0.34%
2020/05/08	1	24.80	0	0.00	24.50	1	579	0.17%
2020/04/29	1	23.80	0	0.00	23.75	1	493	0.20%
2020/03/31	0	0.00	1	21.50	21.45	-1	319	-0.31%
2020/03/30	1	20.00	0	0.00	20.55	1	310	0.32%
2020/02/07	0	0.00	1	24.60	24.65	-1	170	-0.59%
2020/02/05	2	24.35	0	0.00	24.70	2	168	1.19%
2020/02/03	3	24.17	0	0.00	24.35	3	161	1.86%
2020/01/08	0	0.00	0.4	25.20	25.25	-0.4	148	-0.27%
2020/01/06	0	0.00	19	25.56	25.40	-19	149	-12.73%
2019/12/23	1	25.30	0	0.00	25.50	1	142	0.70%
2019/12/18	0	0.00	1	25.10	25.05	-1	139	-0.72%
2019/11/27	1	24.20	0	0.00	24.45	1	127	0.78%
2019/11/06	0	0.00	4	25.18	25.10	-4	130	-3.05%
2019/11/04	1	25.35	0	0.00	25.30	1	132	0.76%
2019/10/30	1	25.15	0	0.00	25.15	1	137	0.73%
2019/10/15	0	0.00	1	25.45	25.35	-1	193	-0.52%
2019/10/04	1	25.80	2	25.80	25.70	-1	200	-0.50%
2019/09/27	1	25.80	0	0.00	25.80	1	239	0.42%
2019/09/05	1	25.75	0	0.00	25.70	1	259	0.38%
2019/08/20	1	25.10	0	0.00	25.15	1	259	0.38%
2019/08/14	1	25.50	0	0.00	25.45	1	256	0.39%
2019/08/13	1	25.90	0	0.00	25.85	1	252	0.40%
2019/07/29	1	26.35	0	0.00	26.30	1	274	0.36%
2019/07/26	3	26.35	0	0.00	26.40	3	281	1.06%
2019/07/22	5	26.25	0	0.00	26.20	5	267	1.87%
2019/07/12	0	0.00	9	27.45	27.60	-9	219	-4.10%
2019/06/21	1	26.30	0	0.00	26.35	1	203	0.49%
2019/06/11	1	26.00	0	0.00	26.00	1	211	0.47%
2019/05/31	2	25.75	0	0.00	25.80	2	213	0.93%
2019/05/28	5	25.95	0	0.00	25.75	5	222	2.25%
2019/04/17	0	0.00	3.9	26.00	26.10	-3.9	207	-1.88%
2019/03/27	0	0.00	1	25.75	25.65	-1	187	-0.53%
2019/02/20	1	25.70	0	0.00	25.75	1	210	0.48%
2019/02/14	0	0.00	1	26.40	26.30	-1	217	-0.46%
2019/02/11	1	26.05	0	0.00	26.20	1	232	0.43%
2019/01/28	4	26.15	0	0.00	26.15	4	239	1.67%
2019/01/21	1	26.05	0	0.00	26.20	1	254	0.39%
2019/01/14	0	0.00	0.8	25.85	25.95	-0.8	252	-0.32%
2018/12/11	0	0.00	15	25.75	25.80	-15	420	-3.57%
2018/12/04	1	25.50	0	0.00	25.50	1	407	0.25%
2018/12/03	3	25.23	0	0.00	25.55	3	408	0.73%
2018/11/27	1	24.95	0	0.00	24.95	1	393	0.25%
2018/11/26	0	0.00	1	25.20	25.15	-1	393	-0.25%
2018/11/16	1	24.55	0	0.00	24.60	1	388	0.26%
2018/11/13	2	24.55	0	0.00	24.70	2	380	0.53%
2018/11/12	1	24.75	0	0.00	24.70	1	379	0.26%
2018/11/08	1	23.80	0	0.00	23.70	1	367	0.27%
2018/11/06	1	23.45	0	0.00	23.50	1	370	0.27%
2018/10/31	0	0.00	25.5	23.25	23.30	-25.5	360	-7.08%
2018/10/25	1	23.25	0	0.00	23.35	1	352	0.28%
2018/10/17	1	23.80	0	0.00	23.60	1	327	0.31%
2018/10/16	0	0.00	2	23.03	23.40	-2	315	-0.63%
2018/10/15	3	22.33	0	0.00	22.85	3	303	0.99%
2018/10/09	1	24.40	10	24.44	24.40	-9	221	-4.06%
2018/09/18	2	27.00	0	0.00	26.90	2	165	1.21%
2018/08/27	0	0.00	10	27.14	27.15	-10	177	-5.63%
2018/08/01	2	27.80	0	0.00	27.65	2	228	0.87%
2018/06/05	2	29.20	0	0.00	29.25	2	302	0.66%
2018/05/16	1	28.90	0	0.00	28.90	1	315	0.32%
2018/05/09	1	29.35	0	0.00	29.20	1	379	0.26%
2018/03/28	1	29.70	0	0.00	29.90	1	850	0.12%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/16	0	0.00	1	30.15	30.15	-1	866	-0.12%
2018/03/12	2	30.25	0	0.00	30.40	2	859	0.23%
2018/03/09	3	30.20	0	0.00	30.25	3	860	0.35%
2018/02/27	0	0.00	2	30.40	30.20	-2	893	-0.22%
2018/02/01	3	32.10	1	31.65	31.55	2	877	0.23%
2018/01/12	0	0.00	4	31.10	31.10	-4	793	-0.50%
2018/01/11	0	0.00	1	31.40	31.45	-1	784	-0.13%
2018/01/10	1	32.15	9	31.73	31.50	-8	769	-1.04%
2018/01/09	10	31.63	0	0.00	31.60	10	687	1.45%