中華化 (1727)-康和-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股▲0.06%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	37.60	0	0.00	37.15	2	6,580	0.03%
2024/10/28	4	38.20	0	0.00	38.50	4	6,560	0.06%
2024/10/25	0	0.00	2	39.18	39.30	-2	6,530	-0.03%
2024/10/23	2	42.55	1	42.95	42.30	1	6,369	0.02%
2024/10/22	0	0.00	1	40.55	40.60	-1	6,018	-0.02%
2024/10/21	2	40.35	1	40.30	40.75	1	6,015	0.02%
2024/10/18	3	40.28	2	39.90	40.05	1	5,975	0.02%
2024/10/17	1	38.65	2	38.80	38.25	-1	5,937	-0.02%
2024/10/16	1	37.35	0	0.00	37.70	1	6,027	0.02%
2024/10/15	0	0.00	3	37.80	37.25	-3	6,063	-0.05%
2024/10/11	5	38.69	2	38.25	38.25	3	6,414	0.05%
2024/10/08	1	38.05	1	38.70	38.55	0	6,230	0.00%
2024/10/07	1	40.60	6	40.96	40.80	-5	6,160	-0.08%
2024/10/04	16	41.51	17	42.33	41.65	-1	6,127	-0.02%
2024/10/01	3	41.58	11	41.36	40.85	-8	6,072	-0.13%
2024/09/30	26	42.03	12	41.95	41.80	14	5,973	0.23%
2024/09/27	20	41.06	9	40.91	40.60	11	5,712	0.19%
2024/09/26	0	0.00	1	38.80	38.80	-1	5,534	-0.02%
2024/09/24	12	39.40	17	39.59	39.60	-5	5,350	-0.09%
2024/09/23	57	41.22	62.1	41.34	40.25	-5.1	5,179	-0.10%
2024/09/20	4	39.43	1	41.55	41.55	3	4,603	0.07%
2024/09/19	14	37.59	17	37.21	37.80	-3	4,300	-0.07%
2024/09/18	22	37.41	12	37.00	36.20	10	4,032	0.25%
2024/09/16	1	38.45	2	37.10	36.80	-1	3,442	-0.03%
2024/09/13	1	35.50	0	0.00	35.50	1	3,266	0.03%
2024/09/12	1	35.30	1	34.75	34.85	0	3,231	0.00%
2024/09/11	1	33.55	1	33.50	33.60	0	3,173	0.00%
2024/09/03	2	35.00	2	35.00	35.00	0	3,032	0.00%
2024/09/02	1	34.90	17	35.18	34.80	-16	2,989	-0.54%
2024/08/30	8	34.20	8	35.08	34.20	0	2,936	0.00%
2024/08/29	20	35.52	8	36.41	35.60	12	2,823	0.43%
2024/08/27	3	33.67	2	33.48	33.80	1	2,406	0.04%
2024/08/26	1	32.40	1	33.15	32.20	0	2,295	0.00%
2024/08/23	90	33.40	90	32.49	33.20	0	2,233	0.00%
2024/08/22	2	29.65	2	32.15	32.15	0	1,872	0.00%
2024/08/08	1	27.25	1	28.00	27.90	0	1,742	0.00%
2024/08/07	0	0.00	1	28.40	28.25	-1	1,738	-0.06%
2024/08/06	1	24.80	1	25.50	26.40	0	1,734	0.00%
2024/08/05	1	27.55	0	0.00	27.55	1	1,740	0.06%
2024/08/01	1	31.80	0	0.00	32.05	1	1,717	0.06%
2024/07/29	0	0.00	0.1	30.00	29.85	-0.1	1,683	0.00%
2024/07/23	0	0.00	0.1	33.30	32.65	-0.1	1,659	0.00%
2024/07/19	0	0.00	1	36.90	35.75	-1	1,591	-0.06%
2024/07/18	5.1	37.56	5	37.22	37.40	0.1	1,509	0.00%
2024/07/17	19	36.81	19	37.09	36.50	0	1,403	0.00%
2024/07/16	14	35.37	23	35.50	35.80	-9	1,257	-0.72%
2024/07/15	8	35.63	8.1	36.03	35.85	-0.1	1,215	0.00%
2024/07/12	1	33.20	0	0.00	34.50	1	907	0.11%
2024/07/10	7	31.75	0	0.00	31.70	7	819	0.85%
2024/07/09	10	31.85	7	32.00	32.25	3	823	0.36%
2024/07/08	0	0.00	2	32.10	32.75	-2	792	-0.25%
2024/07/05	0	0.00	1	33.30	33.05	-1	746	-0.13%
2024/07/02	0	0.00	6	29.33	29.50	-6	626	-0.96%
2024/06/25	0	0.00	1	29.95	30.25	-1	728	-0.14%
2024/06/24	1	31.50	12	31.14	30.50	-11	751	-1.46%
2024/06/21	22	30.54	1	30.95	30.75	21	756	2.78%
2024/06/11	0	0.00	2	29.28	29.30	-2	770	-0.26%
2024/06/04	1	28.75	0	0.00	28.60	1	804	0.12%
2024/05/10	0	0.00	10	29.40	29.55	-10	1,709	-0.58%
2024/05/09	10	30.73	0	0.00	29.95	10	1,703	0.59%
2024/04/16	0	0.00	2	29.00	28.95	-2	1,576	-0.13%
2024/03/29	4.1	30.10	4	29.85	29.75	0.1	1,469	0.00%
2024/03/28	0	0.00	10	29.50	29.40	-10	1,431	-0.70%
2024/03/27	10	29.80	0	0.00	30.15	10	1,423	0.70%
2024/03/26	1.1	29.93	0	0.00	29.40	1.1	1,394	0.08%
2024/03/25	0	0.00	14	29.74	30.90	-14	1,360	-1.03%
2024/03/13	0	0.00	1	28.35	28.20	-1	1,344	-0.07%
2024/03/12	0	0.00	3	28.70	28.80	-3	1,345	-0.22%
2024/03/11	0	0.00	3	28.80	28.50	-3	1,354	-0.22%
2024/03/08	2	29.08	0	0.00	28.55	2	1,389	0.14%
2024/03/07	4	29.85	7	29.85	29.85	-3	1,485	-0.20%
2024/03/06	4	30.86	1	30.90	30.85	3	1,466	0.20%
2024/03/04	13	31.77	6	31.29	31.25	7	1,440	0.49%
2024/03/01	5	32.25	0	0.00	31.25	5	1,383	0.36%
2024/02/29	19	33.81	17	33.56	33.60	2	1,277	0.16%
2024/02/27	128.1	33.80	123	33.06	33.85	5.1	1,010	0.50%	大買/大賣/
2023/12/18	5	31.25	5	30.65	30.65	0	843	0.00%
2023/12/06	1	30.70	1	30.55	30.50	0	783	0.00%
2023/12/04	1	29.90	1	30.30	31.40	0	729	0.00%
2023/08/25	2	29.60	2	29.20	29.10	0	3,032	0.00%
2023/08/02	3	36.40	2	36.38	37.60	1	4,117	0.02%
2023/08/01	0	0.00	1	35.10	34.20	-1	3,959	-0.03%
2023/07/31	1	34.80	0	0.00	34.70	1	3,987	0.03%
2023/07/28	6	36.48	7	35.91	36.40	-1	4,002	-0.02%
2023/07/27	1	35.75	4	35.83	35.75	-3	4,005	-0.07%
2023/07/26	1	34.90	0	0.00	34.75	1	3,994	0.03%
2023/07/24	2	35.15	3	36.15	35.15	-1	4,863	-0.02%
2023/07/21	14	35.88	9	35.72	35.95	5	5,413	0.09%
2023/07/20	2	33.20	2	33.70	33.80	0	5,406	0.00%
2023/07/04	0	0.00	1	36.15	35.60	-1	5,413	-0.02%
2023/07/03	1	35.90	0	0.00	35.85	1	5,387	0.02%
2023/06/27	0	0.00	1	36.60	35.70	-1	5,254	-0.02%
2023/06/26	1	36.45	0	0.00	36.25	1	5,219	0.02%
2023/06/13	0	0.00	3	37.80	37.50	-3	4,880	-0.06%
2023/06/12	0	0.00	2	38.30	37.70	-2	4,848	-0.04%
2023/06/07	0	0.00	40	40.59	40.00	-40	4,726	-0.85%
2023/06/06	10	40.90	0	0.00	40.50	10	4,686	0.21%
2023/06/05	9	42.92	19	43.57	41.55	-10	4,635	-0.22%
2023/06/02	16	42.45	9	43.28	41.70	7	4,368	0.16%
2023/06/01	50	42.86	9	42.67	43.25	41	4,190	0.98%
2023/05/29	1	40.40	1	40.00	40.50	0	3,834	0.00%
2023/05/26	2	40.95	4	41.13	40.00	-2	3,790	-0.05%
2023/05/25	2	41.50	5	42.12	41.50	-3	3,742	-0.08%
2023/05/23	10	41.05	5	40.92	40.75	5	3,563	0.14%
2023/05/22	6	40.64	7	40.75	40.75	-1	3,492	-0.03%
2023/05/19	1	40.10	7	42.20	40.55	-6	3,315	-0.18%
2023/05/18	3	38.75	3	38.45	38.45	0	3,051	0.00%
2023/05/17	7	37.73	5	37.45	37.85	2	2,954	0.07%
2023/05/16	4	39.70	17	38.29	37.50	-13	2,771	-0.47%
2023/05/15	0	0.00	30	36.34	36.10	-30	2,610	-1.15%
2023/05/12	24	38.01	0	0.00	37.30	24	2,585	0.93%
2023/05/11	24	38.01	0	0.00	37.30	24	2,549	0.94%
2023/05/09	0	0.00	40	42.03	40.70	-40	2,474	-1.62%
2023/05/05	0	0.00	1	41.45	41.45	-1	2,425	-0.04%
2023/05/03	2	41.75	0	0.00	41.75	2	2,363	0.08%
2023/05/02	7	40.91	0	0.00	41.45	7	2,316	0.30%
2023/04/28	38	39.52	11	39.70	40.80	27	2,253	1.20%
2023/04/27	30	39.79	30	38.52	40.20	0	1,654	0.00%
2023/04/26	18	34.08	34	34.04	36.55	-16	1,341	-1.19%
2023/04/25	4	31.80	13	32.51	33.25	-9	716	-1.26%
2023/04/21	0	0.00	1	28.65	27.50	-1	445	-0.22%
2023/04/19	1	28.35	12	28.69	27.80	-11	375	-2.93%
2023/04/18	4	27.15	0	0.00	26.60	4	300	1.33%
2023/04/17	3	26.90	3	27.22	27.30	0	290	0.00%
2023/03/08	7	26.70	0	0.00	27.25	7	544	1.29%
2023/02/23	0	0.00	5	27.00	26.85	-5	518	-0.96%
2023/02/20	6	27.33	0	0.00	27.35	6	521	1.15%
2023/02/07	0	0.00	5	26.70	26.70	-5	553	-0.90%
2023/02/02	10	26.40	5	26.35	26.50	5	552	0.90%
2023/02/01	5	25.75	0	0.00	25.75	5	550	0.91%
2022/12/27	1	25.85	0	0.00	25.95	1	629	0.16%
2022/12/14	5	28.15	0	0.00	27.85	5	699	0.71%
2022/12/01	0	0.00	1	29.60	29.40	-1	637	-0.16%
2022/11/30	0	0.00	22	28.00	28.15	-22	516	-4.26%
2022/11/29	6	25.30	6	25.60	25.60	0	513	0.00%
2022/11/28	5	25.44	0	0.00	25.40	5	521	0.96%
2022/11/18	0	0.00	10	25.46	25.00	-10	590	-1.69%
2022/11/15	6	25.54	0	0.00	25.80	6	665	0.90%
2022/11/14	6	25.30	0	0.00	25.45	6	747	0.80%
2022/11/10	10	25.11	10	24.50	24.50	0	766	0.00%
2022/11/07	12	24.88	22	24.88	24.90	-10	801	-1.25%
2022/11/03	5	23.90	5	24.00	24.00	0	795	0.00%
2022/11/02	5	24.00	0	0.00	23.95	5	799	0.63%
2022/11/01	5	23.65	0	0.00	23.75	5	806	0.62%
2022/10/21	5	23.28	6	22.90	22.90	-1	866	-0.12%
2022/10/19	7	24.51	0	0.00	23.65	7	921	0.76%
2022/10/18	6	24.73	6	24.30	24.30	0	1,069	0.00%
2022/09/27	10	27.19	4	26.60	27.25	6	1,312	0.46%
2022/09/26	0	0.00	5	26.60	26.75	-5	1,326	-0.38%
2022/09/20	9	29.34	6	29.10	29.10	3	1,376	0.22%
2022/09/16	5	29.30	5	29.20	29.20	0	1,376	0.00%
2022/09/15	6	30.10	0	0.00	29.75	6	1,387	0.43%
2022/08/19	8	33.93	8	33.05	33.05	0	2,246	0.00%
2022/08/18	3	33.05	3	32.85	32.85	0	2,166	0.00%
2022/08/15	0	0.00	1	32.10	32.60	-1	2,173	-0.05%
2022/08/12	3	31.58	2	31.80	31.85	1	2,164	0.05%
2022/07/29	2	32.10	3	32.13	32.25	-1	2,351	-0.04%
2022/07/28	1	32.05	6	32.06	31.75	-5	2,363	-0.21%
2022/07/26	6	32.58	0	0.00	31.55	6	2,376	0.25%
2022/07/25	1	36.00	0	0.00	33.25	1	2,363	0.04%
2022/07/22	11	32.60	32	34.69	35.75	-21	2,271	-0.92%
2022/07/20	5	32.25	0	0.00	31.85	5	2,275	0.22%
2022/07/15	10	30.97	0	0.00	30.80	10	2,477	0.40%
2022/07/14	5	30.26	5	31.06	31.30	0	2,514	0.00%
2022/07/13	0	0.00	5	31.23	30.55	-5	2,714	-0.18%
2022/07/12	3	29.20	3	29.05	29.05	0	2,755	0.00%
2022/07/08	5	31.40	5	31.00	31.35	0	2,805	0.00%
2022/07/01	10	31.55	10	30.37	30.00	0	3,885	0.00%
2022/06/28	5	34.50	0	0.00	34.50	5	4,554	0.11%
2022/06/22	10	34.94	10	33.76	33.60	0	5,447	0.00%
2022/06/21	6	36.38	0	0.00	36.65	6	5,686	0.11%
2022/06/16	1	39.40	0	0.00	38.50	1	7,089	0.01%
2022/06/15	1	41.65	0	0.00	40.60	1	7,187	0.01%
2022/06/14	0	0.00	3	41.62	41.35	-3	7,221	-0.04%
2022/06/13	1	43.70	0	0.00	43.55	1	7,208	0.01%
2022/06/08	7	46.04	7	45.45	44.80	0	7,189	0.00%
2022/06/07	2	45.10	0	0.00	45.30	2	7,159	0.03%
2022/06/06	3	45.18	13	45.09	45.90	-10	7,128	-0.14%
2022/06/02	16	45.50	19	45.48	46.15	-3	7,015	-0.04%
2022/06/01	2	41.38	12	42.07	42.70	-10	6,653	-0.15%
2022/05/31	5	39.99	2	39.65	39.80	3	6,499	0.05%
2022/05/30	4	38.64	3	40.60	39.70	1	6,503	0.02%
2022/05/26	5	39.00	5	38.05	38.05	0	6,449	0.00%
2022/05/24	5	39.45	6	38.40	38.40	-1	6,476	-0.02%
2022/05/17	0	0.00	1	38.40	38.70	-1	6,484	-0.02%
2022/05/16	7	38.11	6	38.75	38.00	1	6,500	0.02%
2022/05/12	6	38.26	10	37.21	36.40	-4	6,502	-0.06%
2022/05/11	10	38.50	6	38.05	38.05	4	6,495	0.06%
2022/05/10	5	38.20	8	39.24	39.45	-3	6,536	-0.05%
2022/05/09	6	40.08	1	39.25	38.80	5	6,600	0.08%
2022/05/06	5	40.55	5	40.60	40.60	0	6,596	0.00%
2022/05/05	5	42.12	0	0.00	42.20	5	6,599	0.08%
2022/04/28	2	43.73	2	42.90	42.00	0	6,744	0.00%
2022/04/27	0	0.00	2	42.90	42.00	-2	6,730	-0.03%
2022/04/26	0	0.00	1	47.00	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	2	47.00	47.30	-2	6,710	-0.03%
2022/04/22	4	48.70	12.2	48.58	48.35	-8.2	6,772	-0.12%
2022/04/19	2	48.90	3	48.72	47.30	-1	6,780	-0.01%
2022/04/18	0	0.00	1	47.55	47.30	-1	6,678	-0.01%
2022/04/15	1	47.15	1	47.90	47.00	0	6,766	0.00%
2022/04/14	1	49.30	0	0.00	48.50	1	7,394	0.01%
2022/04/12	8	49.01	9	49.30	49.30	-1	7,342	-0.01%
2022/04/11	21	51.34	17	50.74	51.00	4	7,236	0.06%
2022/04/08	4	48.80	3	50.05	49.30	1	6,819	0.01%
2022/04/07	4	49.10	0	0.00	47.00	4	6,700	0.06%
2022/04/06	3	50.40	0	0.00	49.25	3	6,739	0.04%
2022/04/01	6	52.05	5	50.40	50.30	1	6,892	0.01%
2022/03/31	38.2	52.12	39	51.35	50.80	-0.8	6,731	-0.01%
2022/03/30	23	49.80	20	49.38	50.50	3	6,382	0.05%
2022/03/29	13	51.30	10	50.20	50.60	3	6,296	0.05%
2022/03/28	4	49.40	3	51.10	49.75	1	6,880	0.01%
2022/03/25	12	48.60	14	47.81	47.70	-2	6,773	-0.03%
2022/03/24	21	50.91	20	49.79	49.20	1	6,715	0.01%
2022/03/23	2	51.00	3	50.28	48.70	-1	6,494	-0.02%
2022/03/22	3	49.12	4	50.93	51.10	-1	6,098	-0.02%
2022/03/21	1	45.55	13	45.52	46.50	-12	5,639	-0.21%
2022/03/17	4	39.55	5	39.30	39.30	-1	5,180	-0.02%
2022/03/16	1	37.85	0	0.00	37.85	1	5,204	0.02%
2022/03/10	10	39.14	10	38.84	38.90	0	5,568	0.00%
2022/03/04	2	39.75	2	39.90	39.90	0	6,944	0.00%
2022/03/03	4	40.78	4	40.45	40.30	0	7,108	0.00%
2022/03/02	2	39.85	2	40.40	40.40	0	7,231	0.00%
2022/03/01	4	39.85	4	40.40	40.45	0	7,494	0.00%
2022/02/16	0	0.00	1	42.50	42.20	-1	9,951	-0.01%
2022/02/15	4	41.25	4	41.85	41.80	0	10,467	0.00%
2022/02/14	10	40.70	10	41.10	40.65	0	11,667	0.00%
2022/02/11	5	42.00	0	0.00	42.05	5	13,483	0.04%
2022/02/09	0	0.00	5	43.00	42.70	-5	15,551	-0.03%
2022/02/08	0	0.00	4	42.01	42.05	-4	16,080	-0.02%
2022/01/25	12	41.33	8	39.45	39.45	4	16,729	0.02%
2022/01/21	10	41.63	0	0.00	40.90	10	17,305	0.06%
2022/01/18	1	42.95	0	0.00	43.10	1	18,368	0.01%
2022/01/17	6	43.07	6	42.47	43.10	0	19,153	0.00%
2022/01/14	9	42.85	9	43.39	42.85	0	19,865	0.00%
2022/01/13	2	44.85	2	44.95	44.85	0	21,148	0.00%
2022/01/12	3	46.67	1	46.55	46.60	2	22,235	0.01%
2022/01/11	7	47.25	7	48.51	47.40	0	24,560	0.00%
2022/01/10	22	49.13	22	48.88	49.20	0	25,156	0.00%
2022/01/07	11	50.74	12	51.71	50.80	-1	25,877	0.00%
2022/01/06	0	0.00	1	48.65	48.20	-1	26,881	0.00%
2022/01/04	0	0.00	1	49.85	49.70	-1	28,687	0.00%
2022/01/03	1	51.80	0	0.00	50.60	1	29,422	0.00%
2021/12/30	5	51.62	5	51.24	50.80	0	30,904	0.00%
2021/12/29	3	49.55	3	50.87	50.70	0	31,154	0.00%
2021/12/28	20	50.90	20	49.20	49.20	0	31,385	0.00%
2021/12/24	6	50.23	17	49.52	49.40	-11	31,247	-0.04%
2021/12/23	0	0.00	30	50.50	49.65	-30	31,231	-0.10%
2021/12/22	84	51.69	34	52.16	50.30	50	31,134	0.16%
2021/12/21	1	49.50	1	51.20	51.20	0	30,285	0.00%
2021/12/20	1	47.60	1	46.30	46.55	0	30,178	0.00%
2021/12/16	1	47.45	1	47.45	47.45	0	30,178	0.00%
2021/12/15	1	48.40	1	48.40	48.40	0	30,244	0.00%
2021/12/14	4	48.10	4	48.10	47.65	0	30,407	0.00%
2021/12/10	1	49.85	0	0.00	49.05	1	34,102	0.00%
2021/12/08	2	52.15	0	0.00	51.00	2	35,621	0.01%
2021/12/06	3	52.00	3	51.60	52.10	0	36,831	0.00%
2021/12/03	0	0.00	3	52.00	52.20	-3	37,386	-0.01%
2021/12/02	2	54.20	1	52.00	52.00	1	37,821	0.00%
2021/12/01	1	52.60	1	53.10	53.40	0	37,767	0.00%
2021/11/30	1	52.50	1	54.20	51.00	0	38,116	0.00%
2021/11/29	3	49.30	0	0.00	49.30	3	38,008	0.01%
2021/11/26	5	51.36	6	50.70	50.70	-1	38,036	0.00%
2021/11/25	10	53.50	8	53.99	52.50	2	38,113	0.01%
2021/11/24	19	57.92	17	56.13	54.10	2	37,863	0.01%
2021/11/23	3	53.50	5	55.72	56.70	-2	37,016	-0.01%
2021/11/19	2	51.30	1	52.20	52.30	1	36,883	0.00%
2021/11/18	6	53.00	1	51.60	51.60	5	36,851	0.01%
2021/11/17	3	53.03	3	54.07	52.90	0	36,805	0.00%
2021/11/16	0	0.00	1	55.40	52.20	-1	36,882	0.00%
2021/11/15	9	57.43	9	55.02	54.50	0	36,855	0.00%
2021/11/12	5	56.70	16	54.61	56.00	-11	36,427	-0.03%
2021/11/11	19	59.02	9	59.32	55.00	10	35,988	0.03%
2021/11/10	47	56.83	51	56.40	57.30	-4	34,902	-0.01%
2021/11/09	20	50.70	22	51.97	53.70	-2	33,119	-0.01%
2021/11/08	10	52.21	13	52.05	48.85	-3	32,449	-0.01%
2021/11/05	1	50.50	8	50.35	51.60	-7	31,015	-0.02%
2021/11/04	5	44.50	1	46.95	46.95	4	30,401	0.01%
2021/11/03	10	42.80	0	0.00	42.70	10	30,121	0.03%
2021/11/02	0	0.00	5	43.71	42.60	-5	29,969	-0.02%
2021/11/01	10	45.50	6	45.17	46.00	4	29,659	0.01%
2021/10/29	6	46.73	2	44.35	44.10	4	29,288	0.01%
2021/10/27	11	46.52	21	46.77	46.35	-10	28,686	-0.03%
2021/10/26	16	46.78	12.1	44.83	45.05	4	28,220	0.01%
2021/10/25	19	45.88	18	46.40	46.95	1	27,715	0.00%
2021/10/22	8.1	48.93	16	47.15	46.00	-8	26,893	-0.03%
2021/10/21	22	49.09	25	49.22	48.80	-3	26,076	-0.01%
2021/10/20	12	45.49	13	45.93	47.50	-1	24,705	0.00%
2021/10/19	40	45.38	17	46.91	44.15	23	23,525	0.10%
2021/10/18	11	42.14	11	42.70	43.55	0	21,131	0.00%
2021/10/15	5	38.95	6	39.21	39.60	-1	20,417	0.00%
2021/10/14	8	41.39	11	42.92	36.00	-3	19,525	-0.02%
2021/10/13	5	38.72	5	39.18	39.90	0	17,825	0.00%
2021/10/12	5	35.27	5	34.70	36.30	0	16,891	0.00%
2021/10/08	7	33.76	7	33.29	33.00	0	15,897	0.00%
2021/10/07	4	32.40	7	32.46	32.80	-3	15,122	-0.02%
2021/10/05	3	28.37	1	28.70	28.70	2	13,123	0.02%
2021/09/30	1	31.85	0	0.00	31.40	1	12,586	0.01%
2021/09/29	0	0.00	3	30.55	30.55	-3	12,513	-0.02%
2021/09/27	3	31.70	2	32.95	32.30	1	12,444	0.01%
2021/09/24	0	0.00	0.1	30.80	30.40	-0.1	12,373	0.00%
2021/09/22	2	32.28	0	0.00	32.40	2	12,268	0.02%
2021/09/17	0	0.00	1	32.15	31.75	-1	12,148	-0.01%
2021/09/16	43	37.05	40	35.66	34.45	3	11,932	0.03%
2021/09/15	10	33.57	14	33.60	34.90	-4	9,435	-0.04%
2021/09/14	5	30.46	1	31.75	31.75	4	8,063	0.05%
2021/09/13	4	28.08	2	28.85	28.90	2	7,276	0.03%
2021/09/10	3	26.57	9	27.29	26.30	-6	6,411	-0.09%
2021/09/09	7	24.73	23	25.30	26.25	-16	5,509	-0.29%
2021/09/08	16	25.49	3	26.07	23.90	13	4,993	0.26%
2021/09/07	2	25.98	0	0.00	25.50	2	4,325	0.05%
2021/09/06	5	24.67	3	25.05	25.20	2	3,756	0.05%
2021/09/02	2	20.80	1	20.85	20.90	1	2,600	0.04%
2021/09/01	3	18.95	0	0.00	19.00	3	2,281	0.13%
2021/08/31	3	19.02	2	18.80	19.35	1	2,101	0.05%
2021/08/20	3	19.15	3	18.57	18.60	0	1,471	0.00%
2021/08/18	1	16.75	2	17.70	17.70	-1	871	-0.11%
2021/08/17	0	0.00	1	16.10	16.10	-1	759	-0.13%
2021/08/16	2	17.00	0	0.00	17.45	2	644	0.31%
2021/06/21	0	0.00	1	14.45	14.50	-1	355	-0.28%
2021/06/18	0	0.00	0.4	14.60	14.70	-0.4	351	-0.12%
2021/06/07	0	0.00	2	15.40	15.40	-2	287	-0.70%
2021/06/03	0	0.00	10	14.30	14.30	-10	252	-3.95%
2021/06/02	1	14.10	0	0.00	14.05	1	240	0.42%
2021/05/28	1	12.45	1	12.70	12.75	0	183	0.00%
2021/04/15	0	0.00	2	12.20	12.40	-2	104	-1.92%
2020/07/15	0.1	10.00	0	0.00	9.86	0.1	67	0.07%
2020/07/14	0.1	9.96	0	0.00	9.83	0.1	68	0.07%
2019/12/12	2	11.75	0	0.00	11.80	2	62	3.19%
2019/10/14	2	11.95	0	0.00	11.95	2	60	3.33%
2019/08/27	1	12.35	0	0.00	12.35	1	62	1.59%
2019/08/26	2	12.20	0	0.00	12.25	2	62	3.18%
2019/05/22	1	13.00	0	0.00	13.00	1	120	0.83%
2019/04/17	1	13.95	0	0.00	14.05	1	71	1.40%
2019/04/09	1	14.10	0	0.00	14.10	1	65	1.53%
2019/03/28	0.2	14.05	0	0.00	14.00	0.2	59	0.34%
2019/03/19	1	14.10	0	0.00	14.15	1	49	2.01%
2019/02/22	0	0.00	1	14.25	14.20	-1	46	-2.16%
2019/02/20	0.3	14.25	0	0.00	14.25	0.3	44	0.58%
2019/01/30	1	14.05	0	0.00	14.00	1	40	2.47%
2019/01/02	0	0.00	0.3	14.00	14.10	-0.3	51	-0.59%
2018/12/18	0	0.00	1	14.15	14.20	-1	68	-1.47%
2018/12/13	1	14.25	0	0.00	14.20	1	74	1.34%
2018/11/01	0.5	14.20	0	0.00	14.20	0.5	113	0.44%
2018/10/25	0	0.00	1	13.90	13.95	-1	112	-0.89%
2018/10/04	0	0.00	2	15.00	15.05	-2	109	-1.83%
2018/10/03	1	15.00	0	0.00	15.10	1	109	0.92%
2018/10/02	0	0.00	2	15.15	15.15	-2	105	-1.89%
2018/09/28	1	15.15	0	0.00	15.20	1	108	0.92%
2018/09/27	3	15.03	1	15.15	15.10	2	106	1.88%
2018/09/25	1	14.75	1	15.00	15.00	0	104	0.00%
2018/09/19	1	14.80	1	14.95	14.95	0	102	0.00%
2018/09/14	1	14.65	0	0.00	14.70	1	100	1.00%
2018/08/24	1	13.60	1	13.80	13.80	0	99	0.00%
2018/08/17	1	13.75	1	13.90	13.85	0	108	0.00%
2018/08/13	0	0.00	1	13.85	13.90	-1	122	-0.81%
2018/08/06	1	13.95	1	14.05	14.05	0	144	0.00%
2018/08/02	0	0.00	1	14.00	14.00	-1	150	-0.67%
2018/07/31	0	0.00	1	14.10	14.20	-1	156	-0.64%
2018/07/27	1	14.00	0	0.00	14.15	1	157	0.63%
2018/07/26	0	0.00	3	14.13	14.20	-3	157	-1.90%
2018/07/25	0	0.00	2	14.05	14.10	-2	158	-1.27%
2018/07/20	0	0.00	0.1	14.00	13.90	-0.1	160	-0.06%
2018/07/18	1	13.90	0	0.00	14.00	1	164	0.61%
2018/07/17	2	14.45	1	14.50	14.50	1	164	0.61%
2018/07/13	1	14.40	0	0.00	14.45	1	172	0.58%
2018/07/10	0	0.00	2	14.28	14.30	-2	177	-1.12%
2018/07/09	2	14.10	0	0.00	14.15	2	180	1.11%
2018/06/19	0	0.00	2	14.48	14.65	-2	192	-1.04%
2018/06/15	2	14.70	0	0.00	14.50	2	191	1.04%
2018/05/25	0	0.00	3	15.80	15.80	-3	168	-1.78%
2018/05/22	0	0.00	2	16.25	15.85	-2	168	-1.19%
2018/05/21	0	0.00	2	15.90	15.85	-2	161	-1.24%
2018/05/18	1	15.90	0	0.00	15.75	1	162	0.62%
2018/05/17	0	0.00	4	15.65	15.60	-4	158	-2.52%
2018/05/08	0	0.00	2	15.50	15.40	-2	143	-1.39%
2018/04/20	0	0.00	1	15.35	15.35	-1	236	-0.42%
2018/04/18	2	15.50	0	0.00	15.35	2	233	0.86%
2018/04/10	2	15.50	4	15.45	15.55	-2	305	-0.65%
2018/04/09	0	0.00	2	15.00	15.00	-2	311	-0.64%
2018/03/02	0	0.00	1	15.00	15.05	-1	520	-0.19%
2018/02/09	0	0.00	1	14.10	14.35	-1	552	-0.18%
2018/02/07	0	0.00	1	14.10	14.00	-1	549	-0.18%
2018/02/06	1	13.50	0	0.00	13.75	1	549	0.18%
2018/02/05	1	14.35	3	14.57	14.60	-2	545	-0.37%
2018/01/30	0	0.00	1	14.90	14.85	-1	547	-0.18%
2018/01/29	0	0.00	1	15.30	15.20	-1	541	-0.18%
2018/01/25	2	15.15	1	15.15	15.15	1	538	0.19%
2018/01/24	0	0.00	2	15.18	15.25	-2	535	-0.37%
2018/01/22	8	15.42	6	15.36	15.25	2	528	0.38%
2018/01/19	1	15.90	0	0.00	15.90	1	514	0.19%
2018/01/16	1	16.10	0	0.00	16.10	1	505	0.20%
2018/01/10	1	16.05	0	0.00	16.05	1	435	0.23%
2018/01/09	0	0.00	5	16.68	16.55	-5	424	-1.18%
2018/01/08	0	0.00	2	16.23	16.20	-2	392	-0.51%
2018/01/05	2	16.23	0	0.00	16.15	2	386	0.52%
2018/01/04	1	16.35	3	16.50	16.30	-2	374	-0.53%
2018/01/02	0	0.00	8	16.75	16.60	-8	347	-2.30%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析