勝一 (1773)-康和-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.5
漲跌
▼4.0
漲幅
-2.46%
成交量
444張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	160.50	0	0.00	158.50	0	1,396	0.00%
2024/05/22	0	162.00	0	0.00	162.50	0	1,405	0.00%
2024/05/20	0	0.00	1	166.50	166.50	-1	1,433	-0.07%
2024/05/15	0	171.50	0	0.00	170.00	0	1,467	0.00%
2024/05/13	0	169.00	0	0.00	169.00	0	1,471	0.00%
2024/05/10	0	168.75	0	0.00	169.00	0	1,469	0.00%
2024/05/09	0	172.00	0	0.00	170.50	0	1,461	0.00%
2024/04/29	0	0.00	0.1	178.50	179.00	-0.1	1,423	0.00%
2024/04/25	1	179.00	0	0.00	179.50	1	1,414	0.07%
2024/04/24	0	0.00	0.1	179.11	178.50	-0.1	1,409	-0.01%
2024/04/23	0	0.00	0	174.50	174.50	0	1,401	0.00%
2024/04/22	1	171.00	0	0.00	172.00	1	1,396	0.07%
2024/04/19	0	0.00	0.2	176.33	177.00	-0.2	1,382	-0.01%
2024/04/18	0	0.00	0.1	183.50	183.50	-0.1	1,357	-0.01%
2024/04/11	0	0.00	0.1	188.00	188.00	-0.1	1,278	-0.01%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	2	186.75	0	0.00	185.50	2	1,133	0.18%
2024/03/28	2	190.75	0	0.00	192.00	2	1,108	0.18%
2024/03/27	1	194.50	1	192.00	193.00	0	1,067	0.00%
2024/03/26	0	0.00	1	184.50	184.00	-1	995	-0.10%
2024/03/25	0	0.00	2	183.75	183.00	-2	939	-0.21%
2024/03/22	2	178.25	2	179.50	180.00	0	915	0.00%
2024/03/21	1	183.50	0	0.00	181.50	1	885	0.11%
2024/03/18	3	178.17	0	0.00	176.00	3	780	0.38%
2024/03/13	2	178.00	0.6	177.00	174.50	1.4	728	0.19%
2024/03/12	1	177.50	0	0.00	177.00	1	698	0.14%
2024/03/11	0.1	170.00	3	170.67	169.50	-2.9	667	-0.43%
2024/03/08	2.2	174.25	1	173.00	174.00	1.2	653	0.18%
2024/03/07	7.1	185.76	7	178.57	177.00	0.1	602	0.02%
2024/03/06	5.1	181.18	5	182.50	182.50	0.1	509	0.02%
2024/03/05	8	170.06	22.7	171.41	167.50	-14.7	439	-3.35%
2024/03/04	14	168.93	6	166.25	165.50	8	378	2.11%
2024/02/27	8	165.00	8	160.63	158.00	0	309	0.00%
2024/02/16	0	0.00	0.3	142.00	144.50	-0.3	159	-0.16%
2024/01/05	0	133.00	0	0.00	134.00	0	117	0.01%
2023/12/04	0	138.50	0	0.00	138.00	0	104	0.01%
2023/11/30	0	0.00	0.2	139.00	139.50	-0.2	105	-0.20%
2023/11/28	0	139.50	0	0.00	139.50	0	103	0.01%
2023/11/24	0.1	134.00	0	0.00	133.50	0.1	91	0.07%
2023/11/22	0	130.00	0	0.00	130.00	0	85	0.01%
2023/11/17	0	130.50	0	0.00	129.00	0	87	0.02%
2023/11/07	0	128.50	0	0.00	127.50	0	100	0.01%
2023/11/01	0	127.00	0	0.00	126.00	0	107	0.02%
2023/10/17	0	134.00	0	0.00	135.00	0	123	0.01%
2023/10/13	0	134.50	0	0.00	134.50	0	135	0.01%
2023/10/11	0	132.00	0	0.00	134.00	0	147	0.01%
2023/09/12	0	0.00	0.4	132.50	133.00	-0.4	175	-0.22%
2023/09/06	0	132.50	0	0.00	131.50	0	183	0.01%
2023/09/04	0.1	134.00	0	0.00	134.00	0.1	192	0.05%
2023/08/29	0.1	129.00	0	0.00	129.00	0.1	206	0.02%
2023/08/25	0	130.00	0	0.00	131.00	0	210	0.00%
2023/08/23	0	128.50	0	0.00	128.50	0	213	0.00%
2023/08/22	0	128.50	0	0.00	129.00	0	216	0.00%
2023/08/18	0	127.50	0	0.00	126.50	0	222	0.00%
2023/08/08	0	137.50	0	0.00	137.50	0	215	0.01%
2023/08/07	0	0.00	0.2	139.50	139.00	-0.2	213	-0.09%
2023/08/02	0	0.00	1	137.50	138.00	-1	215	-0.46%
2023/07/31	1	142.00	0	0.00	139.00	1	215	0.46%
2023/07/26	0	0.00	0.2	139.00	139.00	-0.2	212	-0.09%
2023/07/18	0	0.00	0.4	140.00	141.00	-0.4	223	-0.18%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/11	0	0.00	3	134.50	134.00	-3	219	-1.36%
2023/07/03	0	132.00	0	0.00	130.00	0	233	0.00%
2023/06/20	1	133.00	0	0.00	133.00	1	249	0.40%
2023/06/19	3	134.50	0	0.00	134.00	3	250	1.20%
2023/06/13	0	135.50	0.3	137.00	136.50	-0.3	255	-0.10%
2023/06/09	0	138.00	1	137.50	137.50	-1	255	-0.38%
2023/06/08	0	141.25	0	0.00	138.00	0	260	0.01%
2023/06/06	0	136.75	0	0.00	137.00	0	255	0.01%
2023/06/05	0	0.00	1	136.50	135.50	-1	258	-0.39%
2023/06/02	0	0.00	3	133.67	134.00	-3	258	-1.16%
2023/05/31	2	129.25	0	0.00	130.00	2	257	0.78%
2023/05/30	2	129.75	0	0.00	131.00	2	258	0.77%
2023/05/29	0	0.00	2	132.50	130.50	-2	262	-0.76%
2023/05/25	0	128.50	0	0.00	127.50	0	306	0.00%
2023/05/24	0	0.00	1	131.00	130.00	-1	306	-0.33%
2023/05/23	0	128.50	0	0.00	128.00	0	302	0.01%
2023/05/22	0	127.50	0	0.00	127.00	0	303	0.00%
2023/05/17	0.2	127.50	4	126.38	129.00	-3.8	303	-1.26%
2023/05/16	2	124.50	0	0.00	124.00	2	299	0.67%
2023/05/10	2	123.00	0	0.00	123.50	2	302	0.66%
2023/05/05	2	127.75	0	0.00	128.00	2	307	0.65%
2023/05/04	1	128.50	0	0.00	128.00	1	317	0.31%
2023/05/03	0	129.50	0	0.00	129.50	0	340	0.00%
2023/05/02	0	130.00	0	0.00	130.00	0	354	0.01%
2023/04/28	0	128.83	0	0.00	129.00	0	356	0.01%
2023/04/27	5	130.30	5	130.00	129.00	0	355	0.01%
2023/04/26	10	127.50	10	128.00	129.50	0	349	0.00%
2023/04/24	0	0.00	0.1	132.00	128.00	-0.1	342	-0.02%
2023/04/20	0	127.50	0	0.00	127.50	0	338	0.00%
2023/04/19	0.1	129.00	0	0.00	128.50	0.1	338	0.03%
2023/04/18	0	130.38	0	0.00	128.50	0	336	0.01%
2023/04/17	0	0.00	0.1	130.50	131.50	-0.1	332	-0.04%
2023/04/14	0	128.00	0	0.00	128.50	0	322	0.00%
2023/04/13	0	128.50	0	0.00	127.50	0	321	0.00%
2023/04/11	0	127.50	0	0.00	127.00	0	320	0.01%
2023/04/10	0.3	128.50	1.3	128.74	129.00	-1	317	-0.33%
2023/04/06	0	0.00	0.5	122.50	124.50	-0.5	302	-0.18%
2023/03/31	0	0.00	0.3	123.50	123.50	-0.3	299	-0.10%
2023/03/30	0	123.00	0.1	123.15	123.50	-0.1	298	-0.03%
2023/03/29	0	121.50	0	0.00	121.00	0	295	0.01%
2023/03/24	0	122.00	0	122.50	121.50	0	292	0.00%
2023/03/23	0	0.00	0	123.00	122.50	0	292	-0.01%
2023/03/17	0	116.00	0	0.00	116.00	0	286	0.00%
2023/03/15	0	0.00	10	119.00	117.50	-10	287	-3.48%
2023/03/14	0	0.00	0.2	118.50	118.50	-0.2	287	-0.05%
2023/03/10	0.1	119.00	0	0.00	119.00	0.1	284	0.04%
2023/03/09	10	121.00	0	0.00	121.00	10	288	3.47%
2023/03/08	0	122.00	0	0.00	122.00	0	301	0.00%
2023/03/07	0.2	121.90	0	0.00	122.50	0.2	296	0.07%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/03/02	0.1	121.00	0	0.00	120.50	0.1	299	0.02%
2023/03/01	0.1	120.40	0	0.00	120.00	0.1	298	0.05%
2023/02/23	0.2	120.51	0	0.00	122.00	0.2	288	0.06%
2023/02/22	0.1	130.50	0	0.00	130.50	0.1	250	0.02%
2023/02/21	0	131.50	0	0.00	133.00	0	253	0.00%
2023/02/20	0.1	131.50	0	0.00	131.50	0.1	264	0.02%
2023/02/17	0	0.00	0.1	130.50	129.50	-0.1	272	-0.04%
2023/02/16	0.1	131.50	0	0.00	131.00	0.1	276	0.02%
2023/02/15	0.1	129.05	0	0.00	128.50	0.1	281	0.04%
2023/02/14	0	132.50	0	0.00	131.00	0	280	0.01%
2023/02/10	0	130.75	0	0.00	130.00	0	283	0.01%
2023/02/09	0	132.75	0.1	133.00	132.50	-0.1	287	-0.03%
2023/02/08	0	134.00	0.7	134.00	133.50	-0.7	287	-0.24%
2023/02/07	1	133.99	0	0.00	133.50	1	286	0.35%
2023/02/01	1.2	136.90	0	0.00	139.00	1.2	268	0.43%
2023/01/31	3	128.50	3	127.50	128.50	0	244	0.01%
2023/01/17	0	117.50	0	0.00	117.50	0	228	0.00%
2023/01/16	0	118.50	0	0.00	118.00	0	229	0.01%
2023/01/13	0	119.50	0	0.00	118.50	0	231	0.00%
2023/01/06	0	114.50	0	0.00	115.50	0	246	0.00%
2023/01/05	0	116.00	0	0.00	114.00	0	253	0.00%
2022/12/29	0	112.50	0	0.00	112.00	0	266	0.01%
2022/12/26	0	114.00	0	0.00	114.00	0	272	0.00%
2022/12/21	0	115.00	0	0.00	114.50	0	304	0.00%
2022/12/20	0	117.00	0	0.00	113.50	0	311	0.00%
2022/12/19	0	117.00	0	0.00	116.50	0	321	0.00%
2022/12/14	0	119.50	0	0.00	118.50	0	322	0.00%
2022/12/13	0	117.00	0	0.00	116.50	0	318	0.00%
2022/12/07	0	118.50	0	0.00	117.50	0	324	0.01%
2022/12/05	0	120.50	0	0.00	120.50	0	322	0.00%
2022/12/02	0	117.50	0	0.00	117.50	0	318	0.00%
2022/11/30	1	118.50	0	0.00	118.50	1	319	0.31%
2022/11/25	0	0.00	0.1	114.50	113.50	-0.1	313	-0.02%
2022/11/17	0.1	110.50	0	0.00	110.00	0.1	331	0.03%
2022/11/15	0	113.50	0	0.00	113.50	0	326	0.01%
2022/11/14	0.2	110.00	0	0.00	108.50	0.2	336	0.04%
2022/11/11	0.3	109.67	0	0.00	109.00	0.3	335	0.09%
2022/11/09	0.1	106.50	0	0.00	108.00	0.1	334	0.01%
2022/11/01	0.1	103.50	0	0.00	103.00	0.1	332	0.03%
2022/10/25	0.1	101.50	0	0.00	100.50	0.1	345	0.03%
2022/10/05	0.1	116.00	0	0.00	115.00	0.1	386	0.03%
2022/09/26	3.1	116.00	4	117.13	116.00	-0.9	390	-0.23%
2022/09/12	1	128.50	0	0.00	128.50	1	485	0.21%
2022/09/07	0	0.00	1	127.00	127.50	-1	495	-0.20%
2022/09/05	0	0.00	0.1	131.00	133.00	-0.1	502	-0.01%
2022/08/31	1	134.50	1	133.00	134.50	0	503	0.00%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.01%
2022/08/26	0	143.50	0	0.00	142.00	0	513	0.00%
2022/08/25	1	143.50	0	0.00	143.00	1	561	0.18%
2022/08/23	0	0.00	1	146.00	143.50	-1	582	-0.17%
2022/08/22	1	145.99	1	147.50	144.50	0	584	0.00%
2022/08/19	0	148.50	0	0.00	147.50	0	577	0.01%
2022/08/18	0	143.67	0	0.00	146.00	0	562	0.00%
2022/08/17	0.3	145.48	0	0.00	144.50	0.3	560	0.06%
2022/08/15	1	144.50	0	0.00	145.00	1	556	0.18%
2022/08/11	0	142.50	0	0.00	141.50	0	566	0.01%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/08/01	0	149.00	1	148.63	147.00	-1	568	-0.17%
2022/07/29	0	150.25	0	0.00	150.00	0	568	0.00%
2022/07/28	0	148.50	0	0.00	147.00	0	566	0.00%
2022/07/26	0	147.00	0	0.00	146.00	0	569	0.00%
2022/07/25	0	151.00	0	0.00	149.50	0	569	0.00%
2022/07/22	1	157.90	2.1	159.70	155.00	-1.1	564	-0.20%
2022/07/20	0.2	145.79	0	0.00	143.50	0.2	536	0.04%
2022/07/18	0	0.00	1	146.00	145.00	-1	542	-0.18%
2022/07/14	0	138.00	0	0.00	141.00	0	538	0.00%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/06	1	134.00	0	0.00	133.50	1	563	0.18%
2022/07/01	2	142.75	0	0.00	140.50	2	587	0.34%
2022/06/29	0	161.00	4	158.75	160.50	-4	572	-0.70%
2022/06/28	4	207.75	3	205.50	208.00	1	567	0.18%
2022/06/27	0	0.00	3	208.00	209.50	-3	560	-0.54%
2022/06/21	0	0.00	1	204.00	204.50	-1	570	-0.18%
2022/06/08	0	200.00	0	0.00	197.50	0	866	0.00%
2022/06/07	0	199.50	0	0.00	198.00	0	890	0.00%
2022/06/06	0	206.00	0.1	211.00	204.50	-0.1	888	-0.01%
2022/06/02	0.1	221.50	0	0.00	218.00	0.1	904	0.01%
2022/06/01	0	211.00	0	0.00	212.50	0	875	0.00%
2022/05/31	0	0.00	0.1	203.00	216.00	-0.1	877	-0.01%
2022/05/30	0.2	203.13	0	0.00	202.50	0.2	922	0.02%
2022/05/27	0	197.00	0	0.00	195.50	0	947	0.00%
2022/05/26	1	197.00	0	0.00	194.50	1	1,001	0.10%
2022/05/25	0	0.00	0	199.00	199.50	0	1,045	0.00%
2022/05/20	0	202.00	0	0.00	198.50	0	1,164	0.00%
2022/05/18	0	202.50	0	0.00	202.00	0	1,195	0.00%
2022/05/03	0	203.00	0	0.00	201.00	0	1,386	0.00%
2022/04/28	0	0.00	0	204.50	204.00	0	1,403	0.00%
2022/04/25	7	200.00	0	0.00	200.50	7	1,412	0.50%
2022/04/20	1.1	212.52	0	0.00	211.50	1.1	1,439	0.07%
2022/04/19	1	210.00	0	0.00	211.00	1	1,453	0.07%
2022/04/18	0	209.00	0	0.00	208.50	0	1,454	0.00%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/13	0.1	217.00	2	216.50	216.50	-1.9	1,494	-0.13%
2022/04/12	0	218.00	0	0.00	219.00	0	1,530	0.00%
2022/04/11	2	219.00	0.1	222.00	218.00	1.9	1,564	0.12%
2022/04/08	0.1	225.50	0	0.00	221.50	0.1	1,622	0.01%
2022/04/07	0.1	221.00	0	0.00	218.50	0.1	1,778	0.01%
2022/04/01	0.1	226.00	0	0.00	225.50	0.1	2,056	0.00%
2022/03/30	0.1	227.00	0	0.00	229.50	0.1	2,119	0.00%
2022/03/29	1	229.50	1	228.50	229.50	0	2,110	0.00%
2022/03/25	0	224.50	0	0.00	222.50	0	2,085	0.00%
2022/03/24	0	0.00	0.1	228.50	229.00	-0.1	2,067	0.00%
2022/03/23	1.1	226.64	7.1	226.29	227.50	-6	2,059	-0.29%
2022/03/22	2.1	230.33	3	228.67	226.00	-0.9	2,039	-0.05%
2022/03/21	0.1	226.41	0.1	227.00	219.50	0.1	2,005	0.00%
2022/03/18	5.1	223.35	4.1	227.25	227.00	1	1,980	0.05%
2022/03/17	4.1	213.80	4	216.00	219.00	0.1	1,865	0.01%
2022/03/16	1.1	207.05	1	207.00	207.00	0.1	1,810	0.01%
2022/03/15	1	206.00	0	0.00	206.00	1	1,784	0.06%
2022/03/14	1	207.50	0	0.00	207.00	1	1,786	0.06%
2022/03/11	0	0.00	0.2	204.75	206.50	-0.2	1,769	-0.01%
2022/03/10	4.1	198.94	0	0.00	202.50	4.1	1,750	0.23%
2022/03/09	1.1	188.23	0	0.00	190.00	1.1	1,734	0.06%
2022/03/08	1	190.00	0	0.00	186.00	1	1,725	0.06%
2022/03/04	0	0.00	0	199.50	198.00	0	1,676	0.00%
2022/03/03	1.1	203.09	1	200.50	200.50	0.1	1,662	0.01%
2022/03/02	0	0.00	7	197.71	198.00	-7	1,611	-0.43%
2022/03/01	8.1	194.36	2	192.50	195.00	6.1	1,580	0.38%
2022/02/25	2	185.50	3	186.67	187.00	-1	1,527	-0.07%
2022/02/24	2	183.00	0.1	182.50	182.00	1.9	1,482	0.13%
2022/02/23	0.1	180.93	22	180.00	180.00	-21.9	1,430	-1.53%
2022/02/18	1	183.43	1	177.57	177.50	0	1,354	0.00%
2022/02/17	2	181.00	2	180.25	181.00	0	1,332	0.00%
2022/02/16	1	176.49	1	175.00	175.00	0	1,291	0.00%
2022/02/15	1	175.00	0	0.00	172.50	1	1,280	0.08%
2022/02/09	0	0.00	0.3	177.00	178.00	-0.3	1,301	-0.02%
2022/02/07	0	0.00	1	171.00	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	1	161.00	165.00	-1	1,284	-0.08%
2022/01/10	0	159.50	1	159.50	159.50	-1	1,149	-0.09%
2022/01/07	1	166.50	0	0.00	158.00	1	1,142	0.09%
2022/01/06	0.1	163.00	0	0.00	164.00	0.1	1,101	0.01%
2022/01/05	1.1	164.41	0	0.00	166.00	1.1	1,083	0.10%
2022/01/04	1.1	168.14	0	0.00	170.00	1.1	1,047	0.10%
2022/01/03	0.1	172.00	0	0.00	175.00	0.1	1,004	0.00%
2021/12/30	2	180.75	2.2	176.20	175.50	-0.2	938	-0.02%
2021/12/29	1.1	168.32	1.1	172.41	178.50	0	766	0.00%
2021/12/28	0.2	163.50	0.1	162.50	162.50	0.1	593	0.02%
2021/12/27	0.1	154.00	1	151.50	152.00	-0.9	483	-0.19%
2021/12/24	0.5	147.00	0.3	146.50	144.00	0.2	428	0.05%
2021/12/20	0.2	140.50	0	0.00	141.00	0.2	430	0.04%
2021/12/15	0.1	140.00	0	0.00	140.00	0.1	452	0.01%
2021/12/06	0	0.00	1	142.00	141.50	-1	656	-0.15%
2021/11/26	2	134.50	0	0.00	134.50	2	710	0.28%
2021/11/25	0.1	137.00	0	0.00	136.00	0.1	708	0.01%
2021/11/17	0.1	136.00	0.1	136.00	136.00	0	720	0.00%
2021/11/12	0.3	138.20	0	0.00	138.00	0.3	731	0.03%
2021/11/11	0.4	140.71	0	0.00	139.00	0.4	732	0.05%
2021/11/10	0.2	145.43	1	146.00	142.50	-0.8	728	-0.11%
2021/11/09	0	141.50	0	0.00	142.50	0	733	0.00%
2021/11/08	1.2	139.07	0	0.00	139.00	1.2	733	0.17%
2021/11/05	0	0.00	0.1	142.00	143.00	-0.1	731	-0.02%
2021/11/03	0.1	133.00	0	0.00	132.50	0.1	707	0.01%
2021/10/29	0.1	133.50	0	0.00	133.00	0.1	737	0.01%
2021/10/28	2	133.00	0	0.00	133.50	2	754	0.27%
2021/10/25	0.1	136.00	0	0.00	135.50	0.1	797	0.01%
2021/10/20	0.5	134.00	0	0.00	132.50	0.5	809	0.06%
2021/10/15	0	0.00	0.3	134.00	134.00	-0.3	812	-0.04%
2021/10/07	0.4	135.63	0	0.00	136.00	0.4	825	0.05%
2021/10/06	0	135.50	0	0.00	134.50	0	838	0.00%
2021/10/01	2	135.00	0	0.00	134.50	2	828	0.24%
2021/09/27	0	0.00	0.3	143.00	142.50	-0.3	835	-0.04%
2021/09/24	0.2	141.50	0	0.00	141.50	0.2	832	0.02%
2021/09/22	0.1	141.50	0	0.00	141.00	0.1	818	0.01%
2021/09/16	0	0.00	3	145.00	146.00	-3	799	-0.38%
2021/09/15	4.2	144.57	2	143.00	143.00	2.2	770	0.28%
2021/09/14	8.2	151.00	1	150.00	150.50	7.2	654	1.09%
2021/09/09	1.1	138.05	1	138.00	138.00	0.1	605	0.02%
2021/09/06	0	0.00	0.4	135.00	138.50	-0.4	568	-0.07%
2021/08/27	0.1	129.50	0	0.00	128.50	0.1	747	0.01%
2021/08/23	0	0.00	3	124.50	124.50	-3	734	-0.41%
2021/08/20	1	123.50	0	0.00	122.00	1	728	0.14%
2021/08/19	0.2	124.00	0	0.00	123.00	0.2	723	0.03%
2021/08/17	2	124.50	0	0.00	124.00	2	705	0.28%
2021/08/16	1.2	130.67	0	0.00	129.00	1.2	698	0.17%
2021/08/13	6	131.00	0	0.00	129.00	6	691	0.87%
2021/08/12	0	0.00	4	154.00	154.50	-4	665	-0.60%
2021/08/05	0	0.00	12	159.00	160.50	-12	623	-1.92%
2021/07/29	4	142.50	1	143.00	142.00	3	581	0.52%
2021/07/21	0	0.00	5	134.20	134.00	-5	562	-0.89%
2021/07/14	4	135.50	0	0.00	136.50	4	570	0.70%
2021/07/13	1	133.50	0	0.00	131.50	1	576	0.17%
2021/07/05	4	131.88	1	130.50	131.50	3	585	0.51%
2021/06/28	0	0.00	0.2	128.00	128.00	-0.2	604	-0.03%
2021/06/22	0.2	122.00	0	0.00	122.50	0.2	636	0.03%
2021/06/17	0	0.00	3	125.00	126.00	-3	656	-0.46%
2021/06/16	0	0.00	1	122.00	121.50	-1	650	-0.15%
2021/06/15	4	123.38	0	0.00	123.50	4	645	0.62%
2021/06/11	1	122.50	1	123.00	123.00	0	641	0.00%
2021/06/09	0	0.00	0.2	132.50	129.00	-0.2	587	-0.03%
2021/06/07	1.2	120.25	1	125.00	126.50	0.2	496	0.04%
2021/06/04	0	0.00	3	118.67	119.00	-3	451	-0.66%
2021/06/01	1	113.00	0	0.00	113.00	1	445	0.22%
2021/05/06	0	0.00	1	117.00	116.50	-1	458	-0.22%
2021/04/21	0	0.00	10	119.50	121.50	-10	438	-2.28%
2021/04/19	0	0.00	2	120.00	119.00	-2	432	-0.46%
2021/04/06	0	0.00	1	117.50	119.50	-1	377	-0.26%
2021/03/31	0	0.00	1	116.00	115.50	-1	355	-0.28%
2021/03/30	0	0.00	5	116.30	114.50	-5	351	-1.42%
2021/03/29	5	114.00	0	0.00	114.00	5	325	1.54%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/24	1	111.50	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	2	113.75	116.00	-2	303	-0.66%
2021/03/08	0	0.00	2	107.50	107.50	-2	340	-0.59%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/03/02	0	0.00	1	112.00	110.00	-1	329	-0.30%
2021/02/26	0	0.00	1	109.00	108.50	-1	315	-0.32%
2021/02/24	2	107.00	0	0.00	105.50	2	301	0.66%
2021/01/28	1	101.00	0	0.00	101.00	1	296	0.34%
2021/01/18	6	103.42	0	0.00	103.00	6	281	2.13%
2021/01/08	1	107.00	0	0.00	108.50	1	271	0.37%
2020/12/22	0	0.00	1	109.00	107.00	-1	249	-0.40%
2020/12/15	5	104.50	0	0.00	104.00	5	250	2.00%
2020/12/07	1	105.00	1	106.00	107.00	0	202	0.00%
2020/11/25	2	103.00	0	0.00	102.50	2	237	0.84%
2020/11/23	1	103.50	0	0.00	103.50	1	239	0.42%
2020/11/10	0	0.00	1	100.50	100.50	-1	262	-0.38%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/11/04	1	99.80	0	0.00	100.00	1	274	0.36%
2020/10/30	1	99.20	0	0.00	98.90	1	291	0.34%
2020/10/22	0	0.00	3	104.00	104.00	-3	377	-0.80%
2020/09/25	2	99.20	0	0.00	98.70	2	725	0.28%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/08/31	1	103.00	1	108.00	107.50	0	944	0.00%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/05	0	0.00	2	113.00	110.50	-2	866	-0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/29	0	0.00	1	109.50	110.50	-1	830	-0.12%
2020/07/28	2	108.75	0	0.00	106.50	2	814	0.25%
2020/07/27	3	113.00	4	115.75	113.50	-1	782	-0.13%
2020/07/15	2	105.75	0	0.00	104.50	2	650	0.31%
2020/07/13	1	108.50	1	109.50	109.50	0	636	0.00%
2020/07/09	4	116.25	1	113.50	112.00	3	607	0.49%
2020/07/08	1	110.50	3	112.83	116.00	-2	559	-0.36%
2020/07/07	0	0.00	68	125.09	129.00	-68	512	-13.27%
2020/07/03	69	125.06	2	122.25	123.50	67	447	14.97%
2020/07/02	2	119.50	0	0.00	119.50	2	404	0.49%
2020/07/01	1	109.00	0	0.00	109.00	1	373	0.27%
2020/06/29	0	0.00	1	107.00	108.00	-1	357	-0.28%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/17	0	0.00	3	105.00	105.00	-3	297	-1.01%
2020/06/16	4	110.38	3	108.50	108.00	1	278	0.36%
2020/06/11	0	0.00	10	99.20	97.70	-10	200	-4.98%
2020/06/02	0	0.00	1	97.30	97.40	-1	233	-0.43%
2020/06/01	1	97.40	0	0.00	97.50	1	239	0.42%
2020/05/21	10	97.60	0	0.00	97.40	10	252	3.96%
2020/05/13	0.5	97.20	0	0.00	96.70	0.5	235	0.21%
2020/04/24	0	0.00	10	93.30	95.30	-10	232	-4.30%
2020/04/23	0	0.00	10	92.20	92.60	-10	227	-4.39%
2020/04/15	20	90.76	1	90.10	90.50	19	221	8.59%
2020/04/14	0	0.00	3	89.00	89.00	-3	218	-1.37%
2020/04/08	0	0.00	1	87.40	88.20	-1	227	-0.44%
2020/04/07	0	0.00	1	87.00	86.90	-1	225	-0.44%
2020/03/27	4	84.25	0	0.00	84.00	4	221	1.80%
2020/03/25	0	0.00	1	86.50	85.90	-1	218	-0.46%
2020/03/24	1	81.40	1	82.00	81.50	0	216	0.00%
2020/03/23	1	78.90	0	0.00	79.00	1	216	0.46%
2020/03/20	1	80.50	0	0.00	81.30	1	217	0.46%
2020/03/17	1	85.50	0	0.00	84.80	1	217	0.46%
2020/03/16	0	0.00	1	90.00	87.00	-1	213	-0.47%
2020/03/06	1	98.60	0	0.00	97.50	1	187	0.53%
2020/03/05	0	0.00	1	96.00	96.00	-1	176	-0.57%
2020/02/20	0	0.00	1	93.40	93.30	-1	168	-0.59%
2020/02/17	0	0.00	1	92.30	92.00	-1	176	-0.57%
2020/02/04	1	89.10	0	0.00	89.10	1	286	0.35%
2020/01/16	0	0.00	2	94.60	94.60	-2	297	-0.67%
2020/01/15	1	94.90	0	0.00	94.90	1	297	0.34%
2020/01/09	1	95.00	0	0.00	95.40	1	302	0.33%
2019/12/19	1	94.20	0	0.00	94.90	1	300	0.33%
2019/12/17	1	94.50	0	0.00	94.70	1	299	0.33%
2019/12/12	1	95.80	0	0.00	96.00	1	289	0.35%
2019/12/03	1	89.90	0	0.00	90.00	1	271	0.37%
2019/11/07	0	0.00	1	100.00	96.10	-1	219	-0.46%
2019/11/06	1	99.90	0	0.00	100.00	1	208	0.48%
2019/10/22	0	0.00	1	85.50	84.80	-1	88	-1.12%
2019/10/03	1	85.60	0	0.00	85.60	1	88	1.13%
2019/07/19	0	0.00	1	82.60	83.00	-1	145	-0.69%
2019/06/12	1	86.10	0	0.00	86.80	1	132	0.76%
2019/05/13	1	84.50	0	0.00	83.00	1	195	0.51%
2019/02/12	0	0.00	2	83.10	82.60	-2	166	-1.20%
2018/11/28	0	0.00	3	87.20	87.80	-3	367	-0.82%
2018/11/01	1	76.90	1	78.50	77.50	0	499	0.00%
2018/10/25	0	0.00	1	75.60	76.00	-1	675	-0.15%
2018/10/12	2	82.55	1	83.90	83.50	1	776	0.13%
2018/09/12	1	94.80	0	0.00	94.50	1	1,086	0.09%
2018/09/05	0	0.00	2	109.50	108.50	-2	1,031	-0.19%
2018/08/30	1	112.50	0	0.00	110.00	1	1,037	0.10%
2018/08/29	0	0.00	1	109.50	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	4	110.00	111.00	-4	1,028	-0.39%
2018/08/17	1	102.50	0	0.00	102.00	1	1,011	0.10%
2018/08/16	1	102.50	0	0.00	105.00	1	1,003	0.10%
2018/08/15	1	105.00	0	0.00	105.00	1	995	0.10%
2018/08/14	1	104.00	0	0.00	107.00	1	987	0.10%
2018/08/09	1	112.00	0	0.00	111.50	1	928	0.11%
2018/08/08	4	110.25	0.1	110.50	110.00	3.9	917	0.42%
2018/08/03	0	0.00	1	120.00	121.00	-1	859	-0.12%
2018/08/02	1	115.00	0	0.00	115.00	1	808	0.12%
2018/08/01	0	0.00	1	115.00	115.00	-1	763	-0.13%
2018/07/31	0	0.00	1	108.50	110.00	-1	710	-0.14%
2018/07/26	1	104.00	0	0.00	105.50	1	679	0.15%
2018/07/25	1	103.00	0	0.00	103.00	1	672	0.15%
2018/07/20	1	109.00	1	110.00	107.00	0	648	0.00%
2018/07/11	0	0.00	1	99.30	104.00	-1	523	-0.19%
2018/07/10	1	100.50	0	0.00	100.00	1	494	0.20%
2018/07/06	0	0.00	1	97.50	99.90	-1	480	-0.21%
2018/06/27	1	105.50	1	107.00	101.50	0	275	0.00%
2018/06/26	0	0.00	1	90.30	98.70	-1	203	-0.49%
2018/06/07	2	86.90	0	0.00	86.50	2	130	1.53%
2018/06/06	0	0.00	1	90.40	91.40	-1	113	-0.88%
2018/06/04	1	91.00	0	0.00	90.60	1	99	1.00%
2018/05/28	0	0.00	2	90.50	90.60	-2	90	-2.20%
2018/05/25	1	88.10	1	88.40	88.30	0	81	0.00%
2018/03/12	0	0.00	1	85.40	86.20	-1	254	-0.39%
2018/03/09	0	0.00	1	86.50	85.40	-1	254	-0.39%
2018/02/26	2	88.40	0	0.00	89.90	2	254	0.79%
2018/02/12	0	0.00	1	83.00	83.50	-1	251	-0.40%
2018/02/08	0	0.00	1	84.10	84.40	-1	245	-0.41%
2018/02/07	1	86.50	0	0.00	84.50	1	247	0.40%
2018/02/06	1	82.50	2	84.15	83.00	-1	248	-0.40%
2018/02/01	1	89.10	0	0.00	89.10	1	244	0.41%
2018/01/29	3	91.77	0	0.00	89.10	3	245	1.22%