合世 (1781)-康和-高雄券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	16.25	0	0.00	16.60	1	133	0.75%
2024/05/23	3	16.58	0	0.00	16.60	3	138	2.17%
2024/05/20	5	16.30	0	0.00	16.45	5	150	3.32%
2024/05/17	3	16.73	0	0.00	16.65	3	164	1.83%
2024/05/16	10	16.23	0	0.00	16.35	10	188	5.31%
2024/02/20	0	0.00	2	18.10	18.00	-2	644	-0.31%
2024/02/19	2	17.90	0	0.00	17.90	2	629	0.32%
2023/12/21	0	0.00	4	17.80	17.65	-4	546	-0.73%
2023/12/20	2	18.25	0	0.00	18.05	2	535	0.37%
2023/12/19	0	0.00	2	18.28	18.95	-2	510	-0.39%
2023/12/18	1	17.30	5	17.23	17.25	-4	482	-0.83%
2023/12/14	3	16.45	0	0.00	16.80	3	469	0.64%
2023/12/12	0	0.00	3	16.80	16.70	-3	456	-0.66%
2023/12/08	2	17.15	0	0.00	17.00	2	427	0.47%
2023/12/07	3	18.30	1	17.65	17.65	2	410	0.49%
2023/12/06	3	18.05	0	0.00	18.70	3	389	0.77%
2023/12/05	1	19.90	2	19.95	19.95	-1	337	-0.30%
2023/10/27	0	0.00	3	14.00	14.25	-3	68	-4.41%
2023/10/26	3	13.50	0	0.00	13.95	3	65	4.61%
2023/03/23	0	16.20	0	0.00	15.15	0	181	0.00%
2022/09/19	0	0.00	2	16.25	16.15	-2	340	-0.59%
2022/09/14	0	0.00	3	17.00	17.15	-3	333	-0.90%
2022/09/13	0	0.00	2	16.50	16.50	-2	329	-0.61%
2022/09/08	2	16.90	0	0.00	17.00	2	322	0.62%
2022/09/07	0	0.00	1	16.85	17.15	-1	318	-0.31%
2022/09/06	1	17.00	1	16.25	16.50	0	312	0.00%
2022/09/05	2	17.78	1	17.30	17.05	1	301	0.33%
2022/09/02	3	18.22	2	19.10	18.15	1	286	0.35%
2022/09/01	4	18.40	0	0.00	18.90	4	257	1.56%
2022/08/25	0	0.00	3	16.00	15.90	-3	197	-1.52%
2022/08/19	3	17.30	0	0.00	16.80	3	175	1.71%
2022/07/27	1	15.45	0	0.00	16.00	1	114	0.87%
2022/04/18	0	0.00	2	17.40	17.40	-2	131	-1.52%
2022/02/16	2	15.20	0	0.00	15.15	2	208	0.96%
2022/01/11	0	0.00	10	18.44	17.80	-10	175	-5.69%
2022/01/10	14	19.22	0	0.00	19.65	14	162	8.62%
2021/06/04	2	24.00	0	0.00	24.10	2	502	0.40%
2021/06/03	0	0.00	1	25.30	25.20	-1	493	-0.20%
2021/05/26	0	0.00	1	22.90	22.90	-1	445	-0.22%
2021/05/21	0	0.00	3	22.55	23.00	-3	439	-0.68%
2021/05/20	4	24.38	0	0.00	24.20	4	440	0.91%
2021/05/19	0	0.00	10	24.70	24.20	-10	433	-2.31%
2021/05/18	4	27.05	22	28.83	26.80	-18	409	-4.40%
2021/05/17	15	27.88	1	28.10	28.20	14	351	3.98%
2021/05/14	14	25.68	1	24.15	25.65	13	329	3.95%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/04/28	1	22.45	0	0.00	22.15	1	271	0.37%
2021/03/02	0	23.35	0	0.00	23.35	0	340	0.00%
2021/02/26	0	0.00	1	23.65	23.35	-1	342	-0.29%
2021/02/25	0	23.00	0	0.00	23.45	0	344	0.00%
2021/02/24	0	23.80	0	0.00	23.30	0	344	0.00%
2021/02/22	1	24.10	0	0.00	25.00	1	340	0.29%
2021/02/03	0	22.35	0	0.00	21.80	0	373	0.00%
2021/01/22	0	0.00	1	23.25	21.65	-1	353	-0.28%
2020/12/23	1	28.50	0	0.00	27.50	1	382	0.26%
2020/09/14	0	0.00	8	26.55	27.55	-8	1,102	-0.73%
2020/09/11	3	27.52	1	27.75	27.80	2	1,108	0.18%
2020/09/10	5	29.76	0	0.00	29.40	5	1,111	0.45%
2020/09/08	0	0.00	1	30.70	30.75	-1	1,152	-0.09%
2020/09/04	1	29.70	0	0.00	29.70	1	1,267	0.08%
2020/08/31	1	32.90	0	0.00	32.25	1	1,309	0.08%
2020/08/25	0	0.00	2	32.70	31.90	-2	1,330	-0.15%
2020/08/21	1	33.60	0	0.00	33.30	1	1,347	0.07%
2020/08/20	1	32.50	0	0.00	33.00	1	1,382	0.07%
2020/08/14	0	0.00	1	37.60	37.10	-1	1,479	-0.07%
2020/08/13	1	40.00	0	0.00	37.60	1	1,477	0.07%
2020/08/11	0	0.00	4	34.30	34.10	-4	1,513	-0.26%
2020/08/10	1	37.05	1	36.55	36.00	0	1,508	0.00%
2020/08/07	1	38.40	1	39.80	37.75	0	1,500	0.00%
2020/08/06	1	39.00	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	1	40.60	41.05	-1	1,473	-0.07%
2020/08/04	1	37.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	2	34.15	4	36.30	36.30	-2	1,454	-0.14%
2020/07/31	2	32.80	0	0.00	33.00	2	1,467	0.14%
2020/07/28	2	27.00	4	27.10	26.95	-2	1,489	-0.13%
2020/07/24	2	33.20	2	34.60	33.20	0	1,503	0.00%
2020/07/22	2	30.00	0	0.00	30.10	2	1,482	0.13%
2020/07/21	0	0.00	2	27.40	27.40	-2	1,479	-0.14%
2020/07/20	5	30.40	0	0.00	30.40	5	1,456	0.34%
2020/07/17	0	0.00	5	33.75	33.75	-5	1,455	-0.34%
2020/07/16	2	39.68	1	40.00	37.50	1	1,446	0.07%
2020/07/15	0	0.00	15	38.96	40.80	-15	1,438	-1.04%
2020/07/10	8	52.39	9	48.98	52.60	-1	1,380	-0.07%
2020/07/07	3	37.90	2	38.60	39.60	1	1,214	0.08%
2020/07/03	1	32.00	9	32.20	32.90	-8	1,169	-0.68%
2020/07/02	5	32.00	0	0.00	32.90	5	1,163	0.43%
2020/06/29	0	0.00	2	30.60	31.10	-2	1,144	-0.17%
2020/06/24	5	29.10	0	0.00	29.20	5	1,132	0.44%
2020/06/22	2	31.25	1	31.55	29.70	1	1,104	0.09%
2020/06/19	7	34.34	0	0.00	33.00	7	1,073	0.65%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	6	26.05	0	0.00	26.05	6	928	0.65%
2020/06/11	0	0.00	2	21.55	21.55	-2	809	-0.25%
2020/06/08	0	0.00	1	16.55	16.25	-1	721	-0.14%
2020/06/05	0	0.00	5	16.85	16.85	-5	717	-0.70%
2020/06/02	1	16.40	0	0.00	16.20	1	711	0.14%
2020/05/28	0	0.00	1	18.75	18.00	-1	728	-0.14%
2020/05/27	2	18.70	0	0.00	18.35	2	753	0.27%
2020/05/26	1	19.00	2	19.93	20.30	-1	752	-0.13%
2020/05/25	0	0.00	1	17.65	18.50	-1	711	-0.14%
2020/05/21	1	15.30	1	15.65	15.60	0	707	0.00%
2020/05/19	2	16.30	1	17.30	17.20	1	688	0.15%
2020/05/18	1	16.10	2	16.80	17.05	-1	652	-0.15%
2020/05/06	0	0.00	3	15.55	15.55	-3	504	-0.59%
2020/03/02	0	0.00	2	17.05	17.10	-2	308	-0.65%
2020/02/27	0	0.00	4	15.50	15.55	-4	261	-1.53%
2020/02/25	4	14.08	4	14.65	14.75	0	199	0.00%
2020/02/24	0	0.00	2	13.45	13.45	-2	139	-1.44%
2020/02/21	0	0.00	2	12.25	12.25	-2	123	-1.62%
2020/02/05	0	0.00	1	12.95	12.95	-1	77	-1.29%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2020/02/03	0	0.00	2	11.25	11.25	-2	38	-5.13%
2020/01/31	0	0.00	3	10.25	10.25	-3	34	-8.68%
2020/01/30	0	0.00	1	9.36	9.36	-1	31	-3.17%
2019/12/06	0	0.00	2	8.10	8.15	-2	24	-8.30%
2019/09/25	3	9.20	2	9.20	9.20	1	29	3.41%
2019/09/18	3	9.20	0	0.00	9.39	3	30	9.83%
2018/06/27	0	0.00	1	14.45	14.60	-1	245	-0.41%
2018/06/19	0	0.00	1	15.10	14.85	-1	394	-0.25%
2018/06/12	0	0.00	1	15.90	15.05	-1	385	-0.26%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/05/29	1	13.40	0	0.00	13.40	1	361	0.28%
2018/05/21	1	13.95	0	0.00	14.00	1	360	0.28%
2018/05/15	1	14.00	0	0.00	13.80	1	359	0.28%
2018/05/07	1	14.20	0	0.00	14.20	1	354	0.28%
2018/04/26	1	14.20	0	0.00	14.45	1	351	0.28%
2018/04/24	0	0.00	5	15.30	16.00	-5	342	-1.46%
2018/04/23	0	0.00	1	15.05	15.05	-1	337	-0.30%
2018/04/19	0	0.00	1	14.00	14.00	-1	336	-0.30%
2018/04/18	1	13.00	0	0.00	13.70	1	334	0.30%
2018/04/09	1	15.80	0	0.00	15.65	1	295	0.34%
2018/03/31	0	0.00	1	16.20	16.10	-1	272	-0.37%
2018/03/30	5	16.19	0	0.00	15.60	5	264	1.89%
2018/03/28	2	16.93	0	0.00	17.30	2	237	0.84%
2018/03/23	0	0.00	2	15.43	15.45	-2	138	-1.44%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/07	0	0.00	2	12.65	12.50	-2	87	-2.30%
2018/02/23	2	11.55	0	0.00	11.50	2	81	2.46%
2018/01/30	2	12.15	0	0.00	12.30	2	76	2.62%