和成 (1810)-康和-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.80	0	0.00	18.80	1	2,844	0.04%
2024/05/03	0	0.00	1.2	18.99	19.00	-1.2	2,787	-0.04%
2024/05/02	0	0.00	1	19.40	19.50	-1	2,765	-0.04%
2024/04/26	0	0.00	3	19.55	19.70	-3	2,719	-0.11%
2024/04/25	3	19.77	0	0.00	19.75	3	2,704	0.11%
2024/04/23	0	0.00	3	19.75	19.85	-3	2,644	-0.11%
2024/04/22	3	19.27	5	19.95	19.00	-2	2,627	-0.08%
2024/04/19	5	19.77	7	19.64	19.95	-2	2,584	-0.08%
2024/04/18	6	21.22	5	21.00	21.00	1	2,425	0.04%
2024/04/17	20.1	21.76	16	21.87	21.75	4.1	2,195	0.19%
2024/04/16	19.1	20.66	23	20.88	20.90	-3.9	1,445	-0.27%
2024/04/15	4	18.49	4.1	18.98	19.00	-0.1	1,050	-0.01%
2024/04/12	0	0.00	2	17.20	17.30	-2	947	-0.21%
2024/04/11	0	0.00	1	17.40	17.40	-1	946	-0.11%
2024/04/09	1	17.40	1	17.60	17.60	0	932	0.00%
2024/04/08	1	17.45	1	17.30	17.45	0	923	0.00%
2024/04/01	1	17.60	0	0.00	17.60	1	938	0.11%
2024/03/27	0	0.00	1.8	17.76	17.80	-1.8	895	-0.20%
2024/03/26	0.1	16.90	0.1	17.10	16.90	0	853	0.00%
2024/03/25	0.2	17.03	1	16.95	17.10	-0.8	853	-0.10%
2024/03/22	1.1	16.77	1	16.35	16.80	0.1	848	0.01%
2024/03/21	0.1	16.10	0	0.00	16.20	0.1	847	0.01%
2024/03/20	1.1	16.15	1	16.25	16.10	0	861	0.00%
2024/03/19	1	16.40	1	16.62	16.35	0	851	0.00%
2024/03/15	0	0.00	1	16.65	16.65	-1	863	-0.12%
2024/03/13	0.2	16.75	0	17.50	16.75	0.2	857	0.02%
2024/03/12	0	0.00	1.1	17.56	17.55	-1.1	846	-0.13%
2024/03/08	0.4	16.98	0	0.00	16.95	0.4	840	0.05%
2024/03/07	0.7	17.45	0	0.00	17.35	0.7	840	0.08%
2024/03/06	0.2	17.65	0	0.00	17.65	0.2	840	0.02%
2024/03/05	0.2	17.63	4	17.65	17.65	-3.8	848	-0.45%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2024/02/29	0.1	17.60	0	0.00	17.70	0.1	856	0.01%
2024/02/27	1	17.55	0	0.00	17.70	1	892	0.11%
2024/02/26	2	17.90	2	17.73	17.90	0	887	0.00%
2024/02/23	0	0.00	1	17.65	17.50	-1	870	-0.11%
2024/02/22	0	0.00	1	17.80	17.80	-1	874	-0.11%
2024/02/21	1	17.60	0	0.00	17.60	1	868	0.12%
2024/02/20	0.1	17.85	0.1	17.77	17.55	0	871	0.00%
2024/02/19	3	17.83	0.3	17.84	17.80	2.7	870	0.32%
2024/02/16	0.2	17.05	0	17.30	17.10	0.1	842	0.01%
2024/02/02	1.1	17.09	1	17.30	17.00	0.1	810	0.01%
2024/01/29	0.3	17.10	0.3	17.50	17.20	0	856	0.00%
2024/01/25	0.9	17.09	0	0.00	17.10	0.9	859	0.10%
2024/01/19	0	0.00	0	17.25	17.00	0	851	0.00%
2024/01/17	0.1	16.85	0.1	17.50	16.80	0	854	0.00%
2024/01/16	6.1	17.30	0	0.00	17.20	6.1	834	0.73%
2024/01/15	0	0.00	0.1	18.20	17.90	-0.1	812	-0.01%
2024/01/12	0	0.00	0.1	17.80	17.55	-0.1	783	-0.01%
2024/01/10	0	0.00	0.1	17.80	17.45	-0.1	778	-0.01%
2024/01/09	0.2	17.95	0.4	17.93	17.70	-0.2	743	-0.03%
2024/01/08	5.1	18.41	5	18.20	18.15	0.1	736	0.02%
2024/01/04	0.1	18.00	0	0.00	18.05	0.1	752	0.01%
2023/12/29	1.2	18.02	0.1	18.15	18.15	1.1	784	0.14%
2023/12/25	0	0.00	0.1	18.60	18.40	-0.1	772	-0.01%
2023/12/20	0	0.00	1	18.15	18.50	-1	790	-0.13%
2023/12/19	0.1	17.95	0	0.00	18.05	0.1	791	0.01%
2023/12/18	0	0.00	2	18.48	18.45	-2	800	-0.25%
2023/12/15	0	0.00	0.2	18.30	18.30	-0.2	794	-0.02%
2023/12/14	0.1	18.00	0	0.00	18.10	0.1	794	0.01%
2023/12/12	0	0.00	0.2	18.20	18.15	-0.2	855	-0.02%
2023/12/11	0	0.00	0.3	18.00	17.85	-0.3	864	-0.03%
2023/12/07	0.1	18.00	0	0.00	18.10	0.1	889	0.01%
2023/12/06	0	0.00	11	18.15	18.10	-11	957	-1.15%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0.2	18.10	0	0.00	18.30	0.2	1,008	0.01%
2023/12/01	0.3	18.15	0.1	18.28	18.10	0.1	1,011	0.01%
2023/11/30	0	0.00	0.2	18.30	18.20	-0.2	1,023	-0.02%
2023/11/29	1	18.35	1.7	18.58	18.35	-0.7	1,047	-0.07%
2023/11/28	1	18.45	1	18.60	18.60	0	1,116	0.00%
2023/11/27	4.3	18.56	1	18.50	18.40	3.3	1,223	0.27%
2023/11/24	2	19.00	3.4	18.91	18.80	-1.4	1,256	-0.11%
2023/11/23	1.4	18.61	0	0.00	18.60	1.4	1,385	0.10%
2023/10/23	0	0.00	1	18.05	17.85	-1	1,838	-0.05%
2023/10/18	2	17.83	0	0.00	17.70	2	1,922	0.10%
2023/10/17	1	18.00	0	0.00	18.20	1	1,944	0.05%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	1	19.85	1	19.35	19.20	0	2,033	0.00%
2023/09/26	1	19.30	0	0.00	19.30	1	2,247	0.04%
2023/09/25	0	0.00	1	19.95	19.90	-1	2,271	-0.04%
2023/09/20	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2023/09/18	1	20.50	1	20.35	20.40	0	2,410	0.00%
2023/09/14	4	21.44	4	21.20	21.10	0	2,544	0.00%
2023/09/13	0	0.00	1	21.15	21.15	-1	2,812	-0.04%
2023/09/11	2	21.78	2	21.85	21.60	0	3,065	0.00%
2023/09/01	4	22.08	6	21.70	21.75	-2	3,149	-0.06%
2023/08/31	2	21.73	3	21.48	21.25	-1	3,199	-0.03%
2023/08/30	1	20.30	1	20.65	21.15	0	3,351	0.00%
2023/08/29	1	20.65	1	20.60	20.60	0	3,339	0.00%
2023/08/28	1	19.90	0	0.00	21.65	1	3,215	0.03%
2023/08/24	0	0.00	1	20.00	19.90	-1	3,082	-0.03%
2023/08/14	1	19.40	0	0.00	19.45	1	3,499	0.03%
2023/08/04	0	0.00	2	21.30	21.30	-2	3,984	-0.05%
2023/07/26	0	0.00	1	21.20	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/21	0	0.00	1	21.50	21.50	-1	4,548	-0.02%
2023/07/20	0	0.00	5	21.35	22.15	-5	4,614	-0.11%
2023/07/19	5	21.20	5	21.55	21.20	0	4,665	0.00%
2023/07/18	1	21.25	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	21.45	0	0.00	21.90	1	5,591	0.02%
2023/07/14	1	22.10	0	0.00	22.15	1	6,436	0.02%
2023/07/13	1	22.25	2	22.83	22.20	-1	6,752	-0.01%
2023/07/12	1	23.25	1	23.40	22.80	0	6,958	0.00%
2023/07/11	1	23.55	1	23.50	23.40	0	7,134	0.00%
2023/07/10	0	0.00	1	23.70	23.75	-1	7,551	-0.01%
2023/07/07	1	23.35	0	0.00	23.45	1	7,612	0.01%
2023/07/06	2	23.90	1	24.05	23.80	1	7,605	0.01%
2023/07/05	1	24.10	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	24.15	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	1	24.55	24.45	-1	7,694	-0.01%
2023/06/29	0	0.00	2.1	24.00	24.00	-2.1	7,630	-0.03%
2023/06/28	6	24.28	6	24.38	23.95	0	7,620	0.00%
2023/06/27	0	0.00	1	23.65	23.65	-1	7,638	-0.01%
2023/06/26	1	24.25	4	24.05	24.15	-3	7,813	-0.04%
2023/06/21	2	24.58	0	0.00	24.50	2	7,844	0.03%
2023/06/20	31	24.93	30	24.70	25.00	1	7,823	0.01%
2023/06/19	23	25.58	22	25.64	25.55	1	7,690	0.01%
2023/06/16	16	25.25	8	24.60	24.50	8	7,418	0.11%
2023/06/15	5	23.93	8	24.13	24.15	-3	7,180	-0.04%
2023/06/14	16	23.53	3	23.50	23.50	13	7,146	0.18%
2023/06/13	1	24.05	6	23.98	23.95	-5	7,153	-0.07%
2023/06/12	2	23.40	1	23.35	23.35	1	7,116	0.01%
2023/06/09	2	23.95	1	23.85	23.80	1	7,111	0.01%
2023/06/08	2	23.98	2	24.35	24.05	0	7,114	0.00%
2023/06/07	1	24.40	1	24.65	24.25	0	7,164	0.00%
2023/06/06	1	24.15	1	24.35	24.10	0	7,166	0.00%
2023/06/05	5	24.75	5.6	25.34	25.05	-0.6	7,125	-0.01%
2023/05/31	0	0.00	1	23.40	23.45	-1	7,085	-0.01%
2023/05/25	2	24.03	2	23.93	23.85	0	7,262	0.00%
2023/05/24	4	24.89	2	24.85	24.60	2	7,428	0.03%
2023/05/23	1	23.70	1	24.20	24.50	0	7,584	0.00%
2023/05/22	3	23.72	4	23.80	24.05	-1	7,605	-0.01%
2023/05/19	0	0.00	1.1	23.71	23.25	-1.1	7,708	-0.01%
2023/05/18	2	23.58	0.1	23.40	23.30	1.9	7,672	0.02%
2023/05/17	1	24.30	1	24.05	24.00	0	7,640	0.00%
2023/05/12	4	24.75	1	23.55	23.75	3	8,238	0.04%
2023/05/11	4	24.75	1	23.55	23.50	3	8,319	0.04%
2023/05/10	5.2	25.80	3	25.67	25.60	2.2	8,203	0.03%
2023/05/09	1	25.65	2	25.60	25.20	-1	8,140	-0.01%
2023/05/08	1	26.10	0	0.00	26.00	1	8,070	0.01%
2023/05/05	2	27.03	0	0.00	26.95	2	7,974	0.03%
2023/05/03	0	0.00	6	27.95	28.00	-6	8,410	-0.07%
2023/05/02	4	27.75	0	0.00	27.50	4	8,385	0.05%
2023/04/28	2	28.13	13	28.05	27.85	-11	8,408	-0.13%
2023/04/27	3	28.13	8	27.97	28.30	-5	8,357	-0.06%
2023/04/26	0	0.00	2	27.10	26.95	-2	8,285	-0.02%
2023/04/25	1	26.70	6	26.95	26.95	-5	8,274	-0.06%
2023/04/24	0	0.00	3	26.82	26.85	-3	8,239	-0.04%
2023/04/21	36	26.22	1	25.20	25.45	35	8,249	0.42%
2023/04/20	36	28.35	20	28.59	27.10	16	8,126	0.20%
2023/04/19	12	28.92	13	28.75	27.80	-1	7,398	-0.01%
2023/04/18	8	27.34	2.9	27.70	27.70	5.1	6,568	0.08%
2023/04/17	9	24.93	9	25.07	25.20	0	6,327	0.00%
2023/04/14	3	22.73	2	22.95	22.95	1	6,122	0.02%
2023/04/13	15	20.15	16	20.44	20.90	-1	6,082	-0.02%
2023/04/12	2	19.15	7	19.05	19.00	-5	5,893	-0.08%
2023/04/10	0	0.00	1	19.05	18.80	-1	6,026	-0.02%
2023/04/06	8	18.62	4	18.46	18.55	4	6,525	0.06%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/29	2	18.33	0	0.00	18.20	2	7,074	0.03%
2023/03/28	4	18.36	1	18.90	18.40	3	7,402	0.04%
2023/03/27	4	19.04	5	19.02	19.00	-1	7,692	-0.01%
2023/03/23	13	17.71	12	17.89	18.00	1	9,370	0.01%
2023/03/09	1	19.25	0	0.00	19.15	1	9,959	0.01%
2023/03/08	1	19.50	10	19.63	19.50	-9	10,085	-0.09%
2023/03/07	10	19.40	0	0.00	19.40	10	10,293	0.10%
2023/03/06	2	19.95	2	19.75	19.65	0	11,295	0.00%
2023/03/03	1	19.85	1	19.55	19.50	0	12,572	0.00%
2023/02/22	3	19.63	4	19.88	19.85	-1	13,896	-0.01%
2023/02/21	32	19.62	38	19.48	19.40	-6	13,698	-0.04%
2023/02/20	1	19.25	15	19.35	19.30	-14	13,433	-0.10%
2023/02/17	4	19.35	15	19.09	19.05	-11	13,352	-0.08%
2023/02/16	1	18.70	0	0.00	18.75	1	13,184	0.01%
2023/02/15	10	18.50	2	18.63	18.65	8	13,158	0.06%
2023/02/14	10	18.70	0	0.00	18.65	10	13,140	0.08%
2023/02/13	11	19.19	1.3	18.98	19.00	9.7	13,110	0.07%
2023/02/10	7.3	19.74	38	19.29	19.65	-30.7	13,056	-0.24%
2023/02/09	43	18.90	12	18.85	18.65	31	12,600	0.25%
2023/02/07	1	18.65	0	0.00	18.55	1	12,459	0.01%
2023/02/06	0	0.00	10	18.56	18.60	-10	12,422	-0.08%
2023/02/02	8	19.14	2	19.13	19.00	6	12,302	0.05%
2023/02/01	5	18.92	3	19.45	19.70	2	12,087	0.02%
2023/01/11	2	18.00	3	17.83	17.65	-1	11,472	-0.01%
2023/01/10	0	0.00	0.1	17.95	17.55	-0.1	11,383	0.00%
2023/01/06	1	18.05	0	0.00	18.10	1	11,263	0.01%
2023/01/04	0	0.00	1	18.65	18.45	-1	11,130	-0.01%
2023/01/03	3	18.48	3	18.68	18.60	0	11,087	0.00%
2022/12/30	3	18.97	6	18.68	18.50	-3	10,917	-0.03%
2022/12/27	11	19.28	9	19.27	19.00	2	10,465	0.02%
2022/12/26	8	18.89	10	19.01	19.10	-2	10,128	-0.02%
2022/12/23	6	18.11	14	17.96	18.00	-8	9,852	-0.08%
2022/12/22	5	17.90	0	0.00	17.90	5	9,727	0.05%
2022/12/21	4	18.15	0	0.00	17.80	4	9,566	0.04%
2022/12/20	26	19.19	33	18.27	18.10	-7	9,209	-0.08%
2022/12/19	5	19.96	3	20.63	19.30	2	8,864	0.02%
2022/12/16	160	22.61	197	22.73	21.30	-37	8,502	-0.44%	大買/大賣/
2022/12/15	21	20.89	21	21.92	22.10	0	6,921	0.00%
2022/12/14	1	19.55	1	19.80	20.10	0	6,538	0.00%
2022/12/12	0	0.00	2	19.50	19.30	-2	6,420	-0.03%
2022/12/09	2	20.65	0	0.00	20.65	2	6,328	0.03%
2022/12/07	1	20.85	0	0.00	20.50	1	6,178	0.02%
2022/12/06	9	20.20	5	20.65	20.55	4	6,082	0.07%
2022/12/05	0	0.00	2	20.70	20.20	-2	5,976	-0.03%
2022/12/02	32	20.42	2	20.90	20.05	30	5,875	0.51%
2022/12/01	8	20.61	2	20.60	20.75	6	5,764	0.10%
2022/11/30	2	20.60	14	20.49	20.60	-12	5,660	-0.21%
2022/11/29	24	22.78	3	21.57	21.30	21	5,489	0.38%
2022/11/28	16	19.84	23	20.10	21.60	-7	5,200	-0.13%
2022/11/25	6	19.59	7	19.89	19.65	-1	4,141	-0.02%
2022/11/24	37.1	17.77	29	17.90	18.35	8.1	2,753	0.29%
2022/11/23	0	0.00	3	16.67	16.70	-3	1,631	-0.18%
2022/11/22	11	15.20	0	0.00	15.20	11	1,502	0.73%
2022/11/21	5	13.75	5.6	13.90	13.85	-0.6	1,288	-0.05%
2022/11/18	9	13.50	9	13.30	12.85	0	1,148	0.00%
2022/11/16	0	0.00	1	12.25	12.25	-1	999	-0.10%
2022/11/15	0	0.00	2	12.55	12.55	-2	999	-0.20%
2022/11/14	0	0.00	1	12.50	12.50	-1	995	-0.10%
2022/11/11	2	12.65	0	0.00	12.35	2	999	0.20%
2022/11/10	2	13.08	0	0.00	12.95	2	971	0.21%
2022/11/09	0	0.00	3	13.17	12.90	-3	987	-0.30%
2022/11/08	5	12.75	3	13.65	13.50	2	945	0.21%
2022/11/07	0	0.00	1.6	13.20	13.20	-1.6	830	-0.20%
2022/10/25	0.9	10.56	0	0.00	10.55	0.9	670	0.13%
2022/10/06	0	0.00	20	10.19	10.30	-20	655	-3.05%
2022/10/05	10	10.00	0	0.00	10.05	10	644	1.55%
2022/10/03	10	10.00	0	0.00	10.00	10	619	1.61%
2022/09/30	1	10.00	1	10.05	10.10	0	613	0.00%
2022/09/08	2	10.45	0	0.00	10.50	2	568	0.35%
2022/08/12	0	0.00	20	11.05	11.05	-20	481	-4.15%
2022/08/11	10	10.80	0	0.00	10.90	10	472	2.12%
2022/08/10	0	0.00	10	10.95	10.85	-10	467	-2.14%
2022/08/08	10	10.70	0	0.00	10.70	10	463	2.16%
2022/08/04	10	10.90	0	0.00	10.95	10	437	2.29%
2022/07/27	0	0.00	4	11.15	11.25	-4	512	-0.78%
2022/07/26	5	11.42	1	11.40	11.40	4	512	0.78%
2022/06/24	0	0.00	10	12.05	11.95	-10	840	-1.19%
2022/06/17	10	11.90	0	0.00	11.90	10	913	1.10%
2022/05/12	30	12.38	0	0.00	12.35	30	1,247	2.40%
2022/05/11	0	0.00	30	12.40	12.40	-30	1,236	-2.43%
2022/05/04	0	0.00	10	14.03	14.05	-10	1,217	-0.82%
2022/04/29	0	0.00	5	13.95	13.95	-5	1,271	-0.39%
2022/04/12	0	0.00	10	16.15	16.10	-10	1,418	-0.70%
2022/04/11	10	16.05	0	0.00	15.65	10	1,413	0.71%
2022/04/08	5	16.15	0	0.00	16.20	5	1,426	0.35%
2022/04/07	10	16.25	5	16.60	16.25	5	1,452	0.34%
2022/04/06	0	0.00	25	16.45	16.40	-25	1,524	-1.64%
2022/04/01	10	16.10	0	0.00	16.20	10	1,530	0.65%
2022/03/31	10	16.50	0	0.00	16.40	10	1,541	0.65%
2022/03/30	10	16.80	0	0.00	16.85	10	1,562	0.64%
2022/03/29	0	0.00	10	17.03	17.00	-10	1,600	-0.62%
2022/03/25	5	16.70	0	0.00	16.70	5	1,719	0.29%
2022/03/24	0	0.00	15	17.10	17.10	-15	1,876	-0.80%
2022/03/23	5	16.80	5	17.05	16.85	0	1,876	0.00%
2022/03/22	0	0.00	5	16.80	16.70	-5	1,907	-0.26%
2022/03/21	0	0.00	5	16.50	16.55	-5	1,984	-0.25%
2022/03/18	0	0.00	5	16.30	16.30	-5	2,029	-0.25%
2022/03/17	0	0.00	17	16.08	16.20	-17	2,146	-0.79%
2022/03/15	0	0.00	10	15.85	15.85	-10	2,150	-0.46%
2022/03/11	0	0.00	30	15.30	15.40	-30	2,171	-1.38%
2022/03/10	0	0.00	10	15.30	15.05	-10	2,198	-0.45%
2022/03/01	10	14.95	0	0.00	15.25	10	2,344	0.43%
2022/02/24	10	15.00	0	0.00	14.75	10	2,480	0.40%
2022/02/23	0	0.00	8	15.25	15.25	-8	2,545	-0.31%
2022/02/22	10	15.00	0	0.00	15.05	10	2,641	0.38%
2022/02/21	0	0.00	10	15.30	15.35	-10	2,737	-0.37%
2022/02/17	10	14.90	10	15.15	14.90	0	2,998	0.00%
2022/02/14	10	14.90	0	0.00	15.00	10	3,238	0.31%
2022/02/09	11	15.57	0	0.00	15.75	11	3,493	0.31%
2022/02/08	0	0.00	10	15.50	15.70	-10	3,487	-0.29%
2022/02/07	10	15.00	0	0.00	15.20	10	3,499	0.29%
2022/01/24	0.1	15.40	0	0.00	15.15	0.1	3,517	0.00%
2022/01/12	10	16.40	0	0.00	16.15	10	3,492	0.29%
2022/01/11	10	16.75	0	0.00	16.50	10	3,456	0.29%
2022/01/07	20	16.95	0	0.00	16.75	20	3,476	0.58%
2022/01/06	0	0.00	10	17.10	17.10	-10	3,510	-0.28%
2022/01/05	20	16.95	0	0.00	16.80	20	3,581	0.56%
2022/01/04	5	17.15	0	0.00	17.25	5	3,651	0.14%
2022/01/03	15	17.27	0	0.00	17.25	15	3,654	0.41%
2021/12/29	0	0.00	15	17.80	17.90	-15	3,653	-0.41%
2021/12/28	10	17.40	0	0.00	17.40	10	3,604	0.28%
2021/12/24	0	0.00	13	17.80	17.80	-13	3,722	-0.35%
2021/12/23	10	17.30	21	17.73	17.55	-11	3,704	-0.30%
2021/12/22	25	17.51	10	17.45	17.45	15	3,729	0.40%
2021/12/21	10	17.20	0	0.00	17.60	10	3,716	0.27%
2021/12/20	8	17.64	10	17.75	17.35	-2	3,728	-0.05%
2021/12/17	10	17.20	0	0.00	17.00	10	3,602	0.28%
2021/12/13	0	0.00	10	16.90	17.50	-10	3,445	-0.29%
2021/12/08	10	16.45	0	0.00	16.30	10	3,303	0.30%
2021/12/07	10	16.40	10	16.70	16.80	0	3,269	0.00%
2021/11/24	0	0.00	4	16.40	16.35	-4	2,922	-0.14%
2021/11/23	1	16.70	0	0.00	16.25	1	2,876	0.03%
2021/11/10	4	15.45	0	0.00	15.60	4	1,958	0.20%
2021/10/12	0	0.00	1	14.60	14.85	-1	1,257	-0.08%
2021/10/05	0	0.00	3	13.40	13.90	-3	1,135	-0.26%
2021/10/04	3	14.25	0	0.00	13.70	3	1,109	0.27%
2021/09/28	0	0.00	3	14.02	13.90	-3	1,036	-0.29%
2021/09/27	1	13.55	3	13.78	13.60	-2	987	-0.20%
2021/07/15	0	0.00	1	12.05	12.05	-1	4,390	-0.02%
2021/07/14	3	11.78	0	0.00	11.90	3	4,485	0.07%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	1	12.35	1	12.75	12.35	0	4,800	0.00%
2021/07/06	1	12.30	0	0.00	12.50	1	4,806	0.02%
2021/07/01	4	13.41	2	13.68	12.35	2	4,905	0.04%
2021/06/04	2	12.20	2	12.44	11.90	0	4,882	0.00%
2021/05/26	0	0.00	1	11.05	11.25	-1	4,671	-0.02%
2021/05/17	0	0.00	1	9.68	9.80	-1	3,871	-0.03%
2021/05/07	1	12.40	1	12.70	12.70	0	3,437	0.00%
2021/05/06	2	13.55	2	12.90	12.60	0	3,393	0.00%
2021/05/05	0	0.00	2	12.75	12.60	-2	3,168	-0.06%
2021/05/04	2	12.60	1	12.50	12.00	1	3,115	0.03%
2021/05/03	0	0.00	5	13.40	12.90	-5	3,022	-0.17%
2021/04/29	4	14.20	1	14.40	13.80	3	2,943	0.10%
2021/04/26	3	13.25	4	13.39	13.35	-1	2,316	-0.04%
2021/04/16	1	12.55	0	0.00	12.60	1	1,814	0.06%
2021/03/29	1	10.55	0	0.00	10.50	1	1,301	0.08%
2021/03/16	0	0.00	5	10.20	9.99	-5	1,236	-0.40%
2021/02/03	0	0.00	3	9.07	9.04	-3	1,780	-0.17%
2021/01/28	0	0.00	1	9.10	9.04	-1	1,780	-0.06%
2021/01/13	1	9.61	0	0.00	9.48	1	1,794	0.06%
2021/01/12	0	0.00	2	9.54	9.45	-2	1,796	-0.11%
2021/01/04	1	10.30	0	0.00	10.20	1	1,764	0.06%
2020/12/30	1	10.20	0	0.00	10.25	1	1,799	0.06%
2020/12/28	0	0.00	1	9.87	9.94	-1	2,022	-0.05%
2020/12/22	1	10.10	0	0.00	9.76	1	2,042	0.05%
2020/12/07	0	0.00	3	9.75	9.69	-3	2,318	-0.13%
2020/12/01	0	0.00	5	9.90	9.67	-5	2,315	-0.22%
2020/11/30	13	10.05	5.9	10.16	10.20	7.1	2,208	0.32%
2020/11/27	0	0.00	2	9.21	9.28	-2	1,882	-0.11%
2020/11/13	0	0.00	1	9.06	9.11	-1	2,156	-0.05%
2020/10/05	2	9.75	0	0.00	9.78	2	2,300	0.09%
2020/09/29	0	0.00	1	9.33	9.35	-1	1,994	-0.05%
2020/09/25	0	0.00	20	9.20	9.23	-20	1,992	-1.00%
2020/09/24	0	0.00	1	9.52	9.52	-1	1,993	-0.05%
2020/09/21	22	10.05	2	9.97	10.20	20	1,873	1.07%
2020/09/18	8	9.94	5	9.97	9.88	3	1,785	0.17%
2020/09/02	0	0.00	5	9.25	9.24	-5	1,315	-0.38%
2020/08/20	0	0.00	3	9.50	8.90	-3	1,125	-0.27%
2020/08/19	5	9.81	0	0.00	9.48	5	1,073	0.47%
2020/08/18	3	8.75	0	0.00	8.92	3	844	0.36%
2020/07/10	0	0.00	3	8.11	8.09	-3	375	-0.80%
2020/04/16	0	0.00	4	7.09	7.13	-4	448	-0.89%
2020/04/13	4	6.52	0	0.00	6.53	4	428	0.93%
2020/01/16	3	8.22	0	0.00	8.22	3	413	0.73%
2019/11/18	0	0.00	2	7.80	7.80	-2	167	-1.19%
2019/04/02	0	0.00	5	7.95	7.94	-5	153	-3.27%
2019/04/01	0	0.00	7	7.97	7.97	-7	151	-4.62%
2019/03/28	0	0.00	10	7.97	7.98	-10	151	-6.61%
2019/03/27	0	0.00	10	7.95	7.93	-10	149	-6.69%
2019/03/26	0	0.00	10	7.90	7.91	-10	137	-7.27%
2019/03/25	0	0.00	2.7	7.89	7.91	-2.7	137	-1.98%
2019/03/22	0	0.00	27	7.92	7.94	-27	136	-19.83%
2019/03/06	10	7.92	0	0.00	7.95	10	146	6.82%
2019/01/21	0	0.00	10	7.85	7.85	-10	121	-8.23%
2018/12/17	0	0.00	1	7.96	8.03	-1	127	-0.78%
2018/09/26	3	8.76	0	0.00	8.82	3	330	0.91%
2018/09/06	1	8.98	0	0.00	9.08	1	339	0.29%
2018/08/27	10	8.93	0	0.00	8.98	10	300	3.33%
2018/07/30	0	0.00	10	9.13	9.12	-10	527	-1.89%
2018/07/26	0	0.00	10	9.03	9.08	-10	529	-1.89%
2018/07/20	0	0.00	10	9.18	9.18	-10	529	-1.89%
2018/06/07	0	0.00	2	9.75	9.79	-2	625	-0.32%
2018/05/17	10	9.54	0	0.00	9.55	10	524	1.91%
2018/05/11	10	9.71	0	0.00	9.72	10	538	1.86%
2018/05/10	0	0.00	1	9.92	9.83	-1	537	-0.19%
2018/05/09	1	10.10	0	0.00	9.91	1	528	0.19%
2018/05/08	0	0.00	10	9.87	9.89	-10	434	-2.30%
2018/05/07	10	9.62	1	9.61	9.62	9	433	2.08%
2018/04/23	0	0.00	6	9.96	9.87	-6	584	-1.03%
2018/04/20	6	9.81	0	0.00	9.86	6	581	1.03%
2018/04/17	2	10.10	0	0.00	9.90	2	608	0.33%
2018/04/16	0	0.00	10	9.84	9.84	-10	644	-1.55%
2018/04/13	0	0.00	2	9.92	9.85	-2	641	-0.31%
2018/04/12	0	0.00	10	9.71	9.76	-10	609	-1.64%
2018/04/11	0	0.00	9	9.69	9.72	-9	615	-1.46%
2018/04/10	0	0.00	1	9.69	9.67	-1	616	-0.16%
2018/04/03	0	0.00	2	9.69	9.70	-2	632	-0.32%
2018/03/29	0	0.00	10	9.42	9.52	-10	768	-1.30%
2018/03/05	0	0.00	10	9.40	9.41	-10	893	-1.12%
2018/02/23	2	9.46	0	0.00	9.53	2	895	0.22%
2018/01/22	1	10.00	1	10.10	10.10	0	925	0.00%
2018/01/15	1	9.88	1	9.87	9.87	0	818	0.00%
2018/01/11	10	9.84	0	0.00	9.84	10	805	1.24%
2018/01/10	0	0.00	10	9.98	9.99	-10	781	-1.28%
2018/01/04	0	0.00	0.7	9.80	9.84	-0.7	670	-0.10%
2018/01/03	0	0.00	1.3	9.84	9.85	-1.3	667	-0.19%