彰源 (2030)-康和-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,287張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.20	0	0.00	19.30	1	608	0.16%
2024/05/13	0	0.00	0.2	18.45	18.45	-0.2	550	-0.04%
2024/05/10	0	0.00	0.6	18.35	18.40	-0.6	548	-0.11%
2024/05/09	0	0.00	0.2	18.63	18.45	-0.2	541	-0.03%
2024/04/19	3	18.85	2	18.65	18.80	1	507	0.20%
2024/04/10	4	19.38	4	19.00	18.95	0	454	0.00%
2024/04/09	30	19.62	30	19.30	19.25	0	444	0.00%
2024/04/03	20	18.35	0	0.00	18.35	20	401	4.98%
2024/03/26	0	0.00	1	18.30	18.10	-1	451	-0.22%
2024/03/19	0	18.40	0	0.00	18.40	0	823	0.00%
2024/01/26	0	0.00	0	18.80	18.95	0	784	0.00%
2024/01/23	1	18.80	0	0.00	18.80	1	794	0.13%
2024/01/03	0	0.00	40	19.61	19.60	-40	866	-4.62%
2023/12/20	1	20.80	1	20.30	20.40	0	797	0.00%
2023/12/18	4	20.91	103	21.00	20.50	-99	714	-13.86%	大賣/
2023/12/15	100	20.37	5	20.05	20.50	95	525	18.10%
2023/12/06	1	18.80	0	0.00	18.90	1	459	0.22%
2023/11/22	0	0.00	1	18.70	18.75	-1	453	-0.22%
2023/09/28	1	18.35	0	0.00	18.20	1	761	0.13%
2023/09/26	0	0.00	2	18.55	18.50	-2	830	-0.24%
2023/09/14	1	18.65	0	0.00	18.65	1	885	0.11%
2023/09/01	2	18.58	0	0.00	18.60	2	993	0.20%
2023/08/17	0	0.00	10	18.40	18.45	-10	1,050	-0.95%
2023/08/16	0	0.00	10	18.05	18.25	-10	1,052	-0.95%
2023/08/14	0	0.00	20	18.25	18.30	-20	1,050	-1.90%
2023/08/10	0	0.00	10	19.75	19.80	-10	1,011	-0.99%
2023/08/04	0	0.00	10	21.15	21.15	-10	937	-1.07%
2023/08/02	0	0.00	10	21.05	21.05	-10	931	-1.07%
2023/07/25	0	0.00	5	20.55	20.45	-5	883	-0.57%
2023/07/24	5	20.15	0	0.00	20.20	5	880	0.57%
2023/07/20	0	0.00	10	20.55	20.60	-10	895	-1.12%
2023/07/19	5	20.15	0	0.00	20.10	5	885	0.56%
2023/07/18	20	20.18	0	0.00	20.20	20	899	2.22%
2023/07/17	5	20.40	0	0.00	20.40	5	902	0.55%
2023/07/12	1	20.85	0	0.00	20.80	1	895	0.11%
2023/07/10	20	21.20	0	0.00	21.10	20	896	2.23%
2023/07/06	20	21.75	0	0.00	21.75	20	874	2.29%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/07/04	10	23.35	0	0.00	23.45	10	844	1.18%
2023/07/03	2	23.35	0	0.00	23.30	2	803	0.25%
2023/06/20	0	0.00	1	23.10	23.20	-1	758	-0.13%
2023/06/19	1	23.30	0	0.00	23.30	1	761	0.13%
2023/06/09	1	22.90	0	0.00	23.05	1	753	0.13%
2023/06/08	1	22.95	0	0.00	22.95	1	756	0.13%
2023/05/22	0	0.00	6	22.70	22.65	-6	833	-0.72%
2023/05/02	5	22.05	0	0.00	22.15	5	1,056	0.47%
2023/04/20	10	22.60	0	0.00	22.65	10	1,084	0.92%
2023/04/18	20	23.30	0	0.00	23.20	20	1,072	1.87%
2023/04/17	10	23.40	0	0.00	23.35	10	1,071	0.93%
2023/04/12	5	23.35	0	0.00	23.30	5	1,084	0.46%
2023/03/30	0	0.00	1	23.50	23.50	-1	1,302	-0.08%
2023/03/10	1	23.50	0	0.00	23.45	1	1,863	0.05%
2023/03/06	1	23.60	0	0.00	23.60	1	1,880	0.05%
2023/02/08	1	23.75	0	0.00	23.75	1	2,357	0.04%
2023/02/03	1	24.10	0	0.00	24.10	1	2,376	0.04%
2023/02/01	1	24.40	6.2	24.45	24.35	-5.2	2,345	-0.22%
2022/12/28	0.5	23.70	0	0.00	23.10	0.5	2,277	0.02%
2022/12/23	0	0.00	1	23.95	23.95	-1	2,264	-0.04%
2022/12/22	1	23.50	0	0.00	23.65	1	2,247	0.04%
2022/12/21	8	23.33	10	23.48	23.40	-2	2,181	-0.09%
2022/12/20	0	0.00	1	22.25	22.25	-1	2,061	-0.05%
2022/12/15	0	0.00	1	23.40	23.40	-1	2,032	-0.05%
2022/12/14	1	22.90	0	0.00	23.00	1	1,929	0.05%
2022/12/13	5	23.61	5	23.26	23.30	0	1,888	0.00%
2022/12/09	0	0.00	1	22.70	22.70	-1	1,773	-0.06%
2022/12/08	1	22.90	0	0.00	22.70	1	1,782	0.06%
2022/12/05	2.5	23.28	0	0.00	23.15	2.5	1,767	0.14%
2022/11/18	1	22.25	0	0.00	22.15	1	1,813	0.06%
2022/11/16	0	0.00	7	23.22	22.80	-7	1,811	-0.39%
2022/11/15	13	23.17	42	23.17	23.10	-29	1,773	-1.63%
2022/11/14	0	0.00	5	22.10	22.00	-5	1,666	-0.30%
2022/11/11	35	21.39	0	0.00	21.35	35	1,666	2.10%
2022/11/09	1	22.30	0	0.00	22.15	1	1,744	0.06%
2022/11/07	1	21.95	0	0.00	22.10	1	2,021	0.05%
2022/11/04	1	22.45	0	0.00	21.90	1	2,129	0.05%
2022/11/03	0	0.00	31	23.15	23.35	-31	2,086	-1.49%
2022/11/02	0	0.00	5	22.95	22.90	-5	2,075	-0.24%
2022/10/25	0	0.00	5	22.80	22.70	-5	2,505	-0.20%
2022/10/24	0	0.00	5	22.75	22.75	-5	2,508	-0.20%
2022/10/20	0	0.00	5	22.60	22.85	-5	2,512	-0.20%
2022/10/13	10	22.55	0	0.00	21.60	10	2,652	0.38%
2022/10/12	0	0.00	15	22.60	22.85	-15	2,668	-0.56%
2022/10/07	0	0.00	10	23.95	23.65	-10	2,705	-0.37%
2022/10/05	5	24.20	0	0.00	24.05	5	2,740	0.18%
2022/10/04	0	0.00	5	23.90	24.00	-5	2,765	-0.18%
2022/10/03	5	23.30	0	0.00	23.30	5	2,767	0.18%
2022/09/30	0	0.00	5	23.60	23.60	-5	2,788	-0.18%
2022/09/28	20	22.66	0	0.00	22.15	20	2,768	0.72%
2022/09/26	35	24.11	0	0.00	23.50	35	2,765	1.27%
2022/09/13	5	25.35	0	0.00	25.45	5	2,924	0.17%
2022/09/12	0	0.00	7	25.37	25.40	-7	2,983	-0.23%
2022/09/01	0	0.00	5	24.50	24.45	-5	3,052	-0.16%
2022/08/29	2	24.80	0	0.00	24.85	2	3,064	0.07%
2022/08/24	5	25.50	5	25.95	25.55	0	3,094	0.00%
2022/08/23	1	25.40	1	25.35	25.30	0	3,097	0.00%
2022/08/22	0	0.00	5	25.40	25.35	-5	3,109	-0.16%
2022/08/18	6	25.54	5	25.90	25.90	1	3,102	0.03%
2022/08/17	2	25.88	2	26.15	25.55	0	3,077	0.00%
2022/08/16	12	25.22	0	0.00	25.30	12	3,012	0.40%
2022/08/15	0	0.00	5	25.80	25.60	-5	3,004	-0.17%
2022/08/12	1	25.15	1	25.15	25.05	0	2,942	0.00%
2022/08/11	0	0.00	10	24.60	24.30	-10	2,820	-0.35%
2022/08/09	0	0.00	5	23.20	23.30	-5	2,714	-0.18%
2022/08/05	5	22.90	0	0.00	23.05	5	2,842	0.18%
2022/08/04	5	22.80	0	0.00	22.65	5	2,885	0.17%
2022/08/01	1	23.25	4	23.69	23.65	-3	2,974	-0.10%
2022/07/29	0	0.00	5	22.20	22.20	-5	2,870	-0.17%
2022/07/27	5	21.80	0	0.00	21.85	5	3,018	0.17%
2022/07/21	0	0.00	8	22.14	22.20	-8	3,371	-0.24%
2022/07/20	10	24.13	0	0.00	24.05	10	3,440	0.29%
2022/07/19	3	24.03	0	0.00	24.00	3	3,509	0.09%
2022/07/15	0	0.00	2	22.45	22.90	-2	3,964	-0.05%
2022/07/04	1	22.40	1	22.55	22.50	0	8,955	0.00%
2022/06/21	0	0.00	6	25.31	25.50	-6	9,414	-0.06%
2022/06/16	5	27.05	0	0.00	26.60	5	9,848	0.05%
2022/06/14	5	27.30	7	27.67	27.70	-2	9,895	-0.02%
2022/06/01	1	29.40	0	0.00	29.35	1	12,212	0.01%
2022/05/31	2	29.20	1	29.25	29.25	1	12,628	0.01%
2022/05/30	2	29.70	0	0.00	29.70	2	12,758	0.02%
2022/05/27	1	29.20	1	29.20	29.20	0	13,204	0.00%
2022/05/26	0	0.00	2	29.45	28.95	-2	13,874	-0.01%
2022/05/25	3	29.27	2	29.20	29.50	1	14,164	0.01%
2022/05/24	0	0.00	2	29.28	29.25	-2	14,373	-0.01%
2022/05/20	1	29.40	0	0.00	29.40	1	15,929	0.01%
2022/05/19	1	28.95	25	28.68	29.05	-24	16,162	-0.15%
2022/05/17	0	0.00	3	29.20	29.00	-3	16,112	-0.02%
2022/05/16	3	28.90	0	0.00	29.00	3	16,103	0.02%
2022/05/12	0	0.00	1	28.55	28.35	-1	16,004	-0.01%
2022/05/10	10	30.20	1	29.05	30.05	9	15,933	0.06%
2022/05/09	10	30.33	5	29.90	29.90	5	15,903	0.03%
2022/05/06	6	31.82	0	0.00	31.90	6	15,869	0.04%
2022/05/03	5	31.80	5	32.40	32.55	0	15,787	0.00%
2022/04/29	10	33.25	0	0.00	33.05	10	15,714	0.06%
2022/04/28	5	34.15	0	0.00	33.50	5	15,721	0.03%
2022/04/27	2	33.65	0	0.00	33.50	2	15,748	0.01%
2022/04/26	5	36.05	0	0.00	34.55	5	15,660	0.03%
2022/04/25	2	35.50	2	35.40	35.40	0	15,540	0.00%
2022/04/22	1	39.20	2	38.43	37.80	-1	15,415	-0.01%
2022/04/21	1	39.15	0.1	38.80	37.90	1	15,222	0.01%
2022/04/20	6.1	40.95	26	41.09	39.90	-20	15,015	-0.13%
2022/04/19	30	40.71	9	40.34	40.50	21	14,598	0.14%
2022/04/18	1	38.95	0	0.00	38.85	1	14,212	0.01%
2022/04/15	4	40.29	35	40.18	39.65	-31	14,048	-0.22%
2022/04/14	5	40.00	16	40.80	40.00	-11	13,629	-0.08%
2022/04/13	10	40.46	59	40.48	40.45	-49	13,139	-0.37%
2022/04/12	56	38.70	41	38.18	38.70	15	12,272	0.12%
2022/04/11	60	37.12	51	37.02	38.00	9	11,385	0.08%
2022/04/08	18	35.11	12	34.49	35.45	6	10,481	0.06%
2022/04/07	6	33.08	5	33.90	32.50	1	10,140	0.01%
2022/04/01	5	33.10	6	33.28	33.30	-1	10,125	-0.01%
2022/03/31	6	33.16	0	0.00	33.00	6	10,152	0.06%
2022/03/30	5	33.05	5	33.60	33.70	0	10,132	0.00%
2022/03/25	0	0.00	1	34.60	34.65	-1	10,128	-0.01%
2022/03/24	2	34.30	6	34.77	34.60	-4	10,187	-0.04%
2022/03/22	5	34.25	0	0.00	34.10	5	10,098	0.05%
2022/03/21	2	34.30	2	33.99	33.95	0	9,932	0.00%
2022/03/18	0	0.00	1	33.10	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	2	32.95	33.00	-2	9,718	-0.02%
2022/03/15	0	0.00	1	33.65	32.80	-1	9,738	-0.01%
2022/03/14	0	0.00	1	33.90	34.00	-1	9,852	-0.01%
2022/03/11	2	32.95	0	0.00	33.80	2	9,846	0.02%
2022/03/10	10	33.53	9	33.15	33.20	1	9,659	0.01%
2022/03/09	3	32.45	3	33.75	33.50	0	9,528	0.00%
2022/03/08	33	35.34	39	34.05	32.75	-6	9,264	-0.06%
2022/03/07	14	34.08	8	34.39	34.25	6	8,422	0.07%
2022/03/04	5	33.98	1	34.15	33.40	4	7,996	0.05%
2022/03/03	0	0.00	1	33.30	33.35	-1	7,627	-0.01%
2022/03/02	8	33.18	10	33.37	33.20	-2	7,568	-0.03%
2022/03/01	13	33.50	14	33.81	33.35	-1	7,232	-0.01%
2022/02/25	13	32.28	32	32.11	31.80	-19	6,756	-0.28%
2022/02/24	8	32.19	7	31.21	31.05	1	6,584	0.02%
2022/02/23	6	31.85	18	32.01	32.35	-12	6,393	-0.19%
2022/02/22	86	31.48	91	31.98	31.70	-5	6,021	-0.08%
2022/02/21	41	31.29	16	31.40	31.40	25	4,898	0.51%
2022/02/18	20	28.50	0	0.00	28.55	20	4,683	0.43%
2022/02/17	20	29.00	0	0.00	28.30	20	4,753	0.42%
2022/02/15	1	29.00	0	0.00	28.45	1	4,925	0.02%
2022/02/14	5	28.80	0	0.00	28.85	5	5,215	0.10%
2022/02/09	5	29.50	0	0.00	29.60	5	6,148	0.08%
2022/02/08	8	29.18	13	29.42	29.60	-5	6,130	-0.08%
2022/02/07	0	0.00	3	28.78	29.20	-3	6,162	-0.05%
2022/01/26	6	27.70	3	27.73	27.40	3	6,251	0.05%
2022/01/25	3	27.67	0	0.00	27.50	3	6,311	0.05%
2022/01/21	3	28.62	0	0.00	28.05	3	6,365	0.05%
2022/01/11	1	27.90	0	0.00	27.80	1	6,564	0.02%
2022/01/07	5	29.05	0	0.00	28.50	5	6,545	0.08%
2022/01/05	0	0.00	3	29.20	29.15	-3	6,598	-0.05%
2022/01/03	3	29.42	0	0.00	29.30	3	6,683	0.04%
2021/12/29	5	29.80	0	0.00	29.75	5	6,741	0.07%
2021/12/20	1	31.25	0	0.00	30.90	1	6,968	0.01%
2021/12/17	0	0.00	5	30.80	30.40	-5	6,808	-0.07%
2021/12/15	5	29.85	0	0.00	29.85	5	6,855	0.07%
2021/12/08	7	32.60	5	32.30	31.35	2	7,451	0.03%
2021/12/07	1	31.40	5	31.30	31.40	-4	7,517	-0.05%
2021/12/06	0	0.00	6	30.89	30.75	-6	7,532	-0.08%
2021/12/03	10	30.70	0	0.00	30.70	10	7,670	0.13%
2021/12/02	0	0.00	5	30.80	30.55	-5	7,799	-0.06%
2021/12/01	1	30.40	1	30.55	30.55	0	7,939	0.00%
2021/11/26	0	0.00	2	30.10	30.00	-2	8,586	-0.02%
2021/11/25	10	30.70	4	30.58	30.55	6	9,167	0.07%
2021/11/24	1	30.75	1	31.10	30.25	0	9,347	0.00%
2021/11/23	1	30.70	2	29.98	29.65	-1	9,585	-0.01%
2021/11/19	1	29.35	1	28.80	28.80	0	9,860	0.00%
2021/11/18	1	29.60	0	0.00	29.40	1	9,985	0.01%
2021/11/17	1	29.75	0	0.00	29.75	1	10,157	0.01%
2021/11/12	1	31.15	1	31.45	31.50	0	10,625	0.00%
2021/11/11	11	32.11	12	31.86	31.40	-1	10,678	-0.01%
2021/11/10	0	0.00	1	31.10	30.75	-1	10,475	-0.01%
2021/11/09	3	31.62	0	0.00	31.70	3	10,575	0.03%
2021/11/08	1	31.25	1	31.75	31.75	0	10,343	0.00%
2021/11/05	3	28.87	0	0.00	28.90	3	10,300	0.03%
2021/11/04	0	0.00	3	29.17	29.35	-3	10,487	-0.03%
2021/11/03	0	0.00	5	29.00	29.00	-5	10,656	-0.05%
2021/11/02	0	0.00	1	27.60	27.65	-1	10,916	-0.01%
2021/11/01	10	28.90	10	28.35	28.30	0	11,313	0.00%
2021/10/28	5	28.65	0	0.00	28.45	5	11,730	0.04%
2021/10/20	0	0.00	2	29.35	29.15	-2	15,438	-0.01%
2021/10/05	0	0.00	6	30.00	30.60	-6	24,978	-0.02%
2021/10/04	0	0.00	14	29.45	29.45	-14	25,171	-0.06%
2021/09/29	0	0.00	2	32.55	32.10	-2	25,581	-0.01%
2021/09/23	1	33.45	0	0.00	33.80	1	29,020	0.00%
2021/09/17	2	35.70	0	0.00	36.25	2	29,013	0.01%
2021/09/14	7	36.41	3	36.20	36.60	4	30,527	0.01%
2021/09/13	21	37.75	10	37.62	37.70	11	30,927	0.04%
2021/09/09	10	35.38	10	35.20	35.65	0	30,726	0.00%
2021/09/08	4	35.55	7	34.96	34.65	-3	30,970	-0.01%
2021/09/03	1	37.50	1	36.15	36.15	0	31,652	0.00%
2021/09/02	3	36.78	1	37.40	36.35	2	31,707	0.01%
2021/09/01	2	39.03	14	38.47	37.80	-12	31,736	-0.04%
2021/08/31	4	38.29	3	38.00	38.00	1	31,788	0.00%
2021/08/27	5	36.09	1	36.10	35.60	4	32,781	0.01%
2021/08/26	8	36.96	14	37.85	37.85	-6	32,794	-0.02%
2021/08/25	10	34.40	27	34.00	34.45	-17	33,110	-0.05%
2021/08/24	6	34.27	74	33.43	34.35	-68	33,173	-0.20%
2021/08/23	97	34.46	0	0.00	34.55	97	33,389	0.29%
2021/08/20	0	0.00	6	32.28	33.05	-6	33,475	-0.02%
2021/08/18	0	0.00	3	34.08	34.65	-3	33,422	-0.01%
2021/08/17	7	33.83	9	34.42	33.30	-2	33,210	-0.01%
2021/08/13	3	37.65	1	38.00	37.10	2	33,104	0.01%
2021/08/12	8	38.05	6	38.43	38.65	2	33,123	0.01%
2021/08/11	7	37.51	2	37.30	36.60	5	33,111	0.02%
2021/08/10	1	37.70	2	37.30	37.50	-1	32,846	0.00%
2021/08/09	0	0.00	2	39.30	38.70	-2	32,733	-0.01%
2021/08/06	5	39.41	19	39.21	38.45	-14	32,640	-0.04%
2021/08/05	11	39.23	2	39.40	38.75	9	32,500	0.03%
2021/08/04	1	41.75	19	42.76	41.75	-18	32,306	-0.06%
2021/08/03	10	43.70	7	43.87	43.70	3	32,746	0.01%
2021/08/02	12	43.70	13	44.06	44.20	-1	33,032	0.00%
2021/07/30	25	45.40	26	44.62	43.45	-1	33,468	0.00%
2021/07/29	47	44.63	61	44.19	44.40	-14	33,297	-0.04%
2021/07/28	30	42.49	21	43.04	42.60	9	32,504	0.03%
2021/07/27	18	41.64	12	42.50	41.00	6	31,739	0.02%
2021/07/26	10	45.32	5	44.00	43.80	5	31,543	0.02%
2021/07/23	16	44.35	11	44.62	44.50	5	31,275	0.02%
2021/07/22	70	42.72	49	43.26	41.80	21	30,280	0.07%
2021/07/21	76	48.18	116	48.47	44.85	-40	29,275	-0.14%	大賣/
2021/07/20	52	46.41	17	45.83	49.00	35	27,045	0.13%
2021/07/19	2	42.35	185.7	44.30	44.60	-183.7	24,346	-0.75%	大賣/鉅額交易
2021/07/16	6	40.80	36	41.12	40.55	-30	24,443	-0.12%
2021/07/15	5	37.58	80.8	38.59	39.25	-75.8	23,694	-0.32%
2021/07/14	7	35.70	200	37.01	35.70	-193	23,756	-0.81%	大賣/鉅額交易
2021/07/13	11	41.65	21	40.17	39.65	-10	23,855	-0.04%
2021/07/12	12	43.64	108	43.81	44.05	-96	23,856	-0.40%	大賣/
2021/07/09	3	39.20	241	39.60	40.05	-238	23,532	-1.01%	大賣/鉅額交易
2021/07/08	1	39.95	238	39.12	39.90	-237	23,410	-1.01%	大賣/鉅額交易
2021/07/07	0	0.00	54	38.00	36.45	-54	23,108	-0.23%
2021/07/06	0	0.00	61	37.40	37.90	-61	23,435	-0.26%
2021/07/05	8	38.68	101	38.87	37.30	-93	23,404	-0.40%	大賣/
2021/07/02	30	37.18	109	36.45	37.50	-79	23,550	-0.34%	大賣/
2021/07/01	33	38.25	209	38.75	37.50	-176	23,315	-0.75%	大賣/鉅額交易
2021/06/30	18	37.32	268	37.25	37.40	-250	21,264	-1.18%	大賣/鉅額交易
2021/06/29	0	0.00	121	34.00	34.00	-121	20,231	-0.60%	大賣/鉅額交易
2021/06/28	10	30.95	21	30.95	30.95	-11	20,106	-0.05%
2021/06/25	50	28.15	16	28.15	28.15	34	20,018	0.17%
2021/06/24	46	24.83	96	25.46	25.60	-50	19,874	-0.25%
2021/06/23	56	23.73	15	24.26	23.30	41	18,929	0.22%
2021/06/22	64	23.88	156	23.93	24.45	-92	18,295	-0.50%	大賣/
2021/06/21	40	22.20	10	22.25	22.25	30	17,558	0.17%
2021/06/18	35	23.11	25	23.18	22.80	10	17,396	0.06%
2021/06/17	35	23.87	30	24.25	23.65	5	17,110	0.03%
2021/06/16	167	24.28	172	24.37	23.80	-5	16,744	-0.03%	大買/大賣/
2021/06/15	90	23.98	55	24.07	24.00	35	16,152	0.22%
2021/06/11	17	22.51	14	23.51	23.10	3	15,705	0.02%
2021/06/10	31	22.12	16	22.69	22.70	15	15,430	0.10%
2021/06/09	10	22.35	10	22.83	22.85	0	15,160	0.00%
2021/06/08	10	22.80	21	23.12	23.00	-11	14,935	-0.07%
2021/06/07	66	23.43	7	23.79	22.15	59	14,482	0.41%
2021/06/04	25	24.25	70	24.43	24.10	-45	13,797	-0.33%
2021/06/03	20	22.18	17	22.39	22.60	3	12,536	0.02%
2021/06/02	53	21.40	31	21.83	22.85	22	12,092	0.18%
2021/06/01	30	20.27	40	20.65	20.80	-10	11,434	-0.09%
2021/05/31	30	20.92	60	21.36	20.25	-30	11,310	-0.27%
2021/05/28	60	20.51	0	0.00	20.10	60	10,913	0.55%
2021/05/27	5	18.80	20	18.68	19.05	-15	10,607	-0.14%
2021/05/26	0	0.00	10	18.10	17.95	-10	10,338	-0.10%
2021/05/25	30	18.07	0	0.00	17.75	30	10,295	0.29%
2021/05/24	10	17.80	10	18.00	18.00	0	10,240	0.00%
2021/05/21	0	0.00	20	18.08	18.25	-20	10,266	-0.19%
2021/05/20	29	18.05	9	18.35	17.60	20	10,175	0.20%
2021/05/19	0	0.00	3	18.95	19.05	-3	9,961	-0.03%
2021/05/18	0	0.00	20	16.80	17.35	-20	9,722	-0.21%
2021/05/17	40	16.10	20	16.55	15.80	20	9,586	0.21%
2021/05/14	10	18.15	1	17.75	17.55	9	9,464	0.10%
2021/05/13	31	18.53	10	18.35	18.35	21	9,249	0.23%
2021/05/12	20	20.80	20	20.40	20.35	0	8,951	0.00%
2021/05/11	42	22.39	47.1	23.60	22.60	-5.1	8,661	-0.06%
2021/05/10	0	0.00	55.8	21.46	22.25	-55.8	7,879	-0.71%
2021/05/07	30	19.42	30	19.75	20.25	0	7,408	0.00%
2021/05/06	0	0.00	215	19.63	19.90	-215	6,663	-3.23%	大賣/鉅額交易
2021/05/05	70	18.35	70	18.69	18.10	0	6,073	0.00%
2021/05/04	44	18.16	24	17.62	17.50	20	5,920	0.34%
2021/05/03	50	19.53	53	19.73	19.25	-3	5,689	-0.05%
2021/04/29	48	18.78	45	19.10	18.80	3	5,292	0.06%
2021/04/28	20	18.10	0	0.00	18.30	20	4,916	0.41%
2021/04/27	20	18.20	0	0.00	18.15	20	4,848	0.41%
2021/04/23	25	17.65	25	17.68	17.60	0	4,627	0.00%
2021/04/22	29	18.97	19	18.34	18.00	10	4,518	0.22%
2021/04/21	16	18.06	15	18.35	18.20	1	3,948	0.03%
2021/04/20	33	17.86	30	18.15	18.50	3	3,754	0.08%
2021/04/19	15	17.97	16	18.29	18.70	-1	3,496	-0.03%
2021/04/16	15	16.98	17	16.91	17.00	-2	3,170	-0.06%
2021/04/15	17	15.66	16	16.05	15.95	1	2,880	0.03%
2021/04/14	11	15.25	10	15.60	15.70	1	2,821	0.04%
2021/04/13	3	15.60	4	16.00	15.70	-1	2,707	-0.04%
2021/04/12	0	0.00	91	15.80	16.10	-91	2,641	-3.44%
2021/04/09	1	14.50	0	0.00	14.65	1	2,216	0.05%
2021/04/08	0	0.00	25	15.06	15.10	-25	2,143	-1.17%
2021/04/06	2	13.85	2	14.05	13.85	0	1,959	0.00%
2021/04/01	0	0.00	144	13.40	13.40	-144	1,935	-7.44%	大賣/鉅額交易
2021/03/31	0	0.00	54	13.40	13.40	-54	1,971	-2.74%
2021/03/26	0	0.00	87	13.31	13.35	-87	2,332	-3.73%
2021/03/25	0	0.00	70	13.21	13.20	-70	2,589	-2.70%
2021/03/24	2	13.05	290	13.02	13.00	-288	2,636	-10.93%	大賣/鉅額交易
2021/03/23	0	0.00	14	13.20	13.20	-14	2,790	-0.50%
2021/03/22	0	0.00	14	13.15	13.05	-14	2,866	-0.49%
2021/03/19	0	0.00	7	13.15	13.05	-7	3,095	-0.23%
2021/03/15	4	13.45	0	0.00	13.45	4	3,512	0.11%
2021/03/11	1	13.60	0	0.00	13.55	1	3,832	0.03%
2021/03/09	10	13.95	10	14.20	13.95	0	3,823	0.00%
2021/03/08	20	13.83	0	0.00	13.85	20	3,799	0.53%
2021/03/05	32	13.63	0	0.00	13.65	32	3,823	0.84%
2021/03/04	0	0.00	20	13.95	13.95	-20	3,877	-0.52%
2021/03/03	35	13.93	0	0.00	13.90	35	3,852	0.91%
2021/03/02	20	14.03	0	0.00	13.70	20	3,855	0.52%
2021/02/26	0	14.20	0	0.00	14.05	0	3,845	0.00%
2021/02/25	31	14.01	0	0.00	14.00	31	3,800	0.82%
2021/02/24	0	13.80	0	0.00	13.95	0	3,792	0.00%
2021/02/23	30	14.50	41	14.38	14.35	-11	3,757	-0.29%
2021/02/22	29	13.80	10	13.80	13.85	19	3,630	0.52%
2021/02/19	15	13.25	10	13.30	13.30	5	3,591	0.14%
2021/02/18	10	13.00	0	0.00	13.20	10	3,587	0.28%
2021/02/03	0	12.10	0	0.00	12.20	0	3,554	0.00%
2021/01/27	5	12.40	0	0.00	12.40	5	3,514	0.14%
2021/01/26	5	12.55	0	0.00	12.55	5	3,507	0.14%
2021/01/21	0	0.00	20	12.55	12.45	-20	3,452	-0.58%
2021/01/20	23	12.52	0	0.00	12.25	23	3,442	0.67%
2021/01/15	5	13.05	0	0.00	12.95	5	3,367	0.15%
2021/01/12	5	13.20	4	13.54	13.10	1	3,292	0.03%
2021/01/11	25	14.04	0	0.00	13.90	25	3,235	0.77%
2021/01/08	18	14.52	20	14.65	14.25	-2	3,207	-0.06%
2021/01/07	10	14.20	10	14.45	14.45	0	3,132	0.00%
2021/01/06	25	14.39	1	14.50	14.05	24	3,079	0.78%
2021/01/05	21	14.66	2	14.80	14.70	19	3,008	0.63%
2021/01/04	22	14.46	0	0.00	14.50	22	2,906	0.76%
2020/12/31	20	14.43	3	14.33	14.50	17	2,866	0.59%
2020/12/30	71	14.62	0	0.00	14.55	71	2,822	2.52%
2020/12/29	3	14.13	0	0.00	14.10	3	2,649	0.11%
2020/12/28	1	13.85	0	0.00	13.75	1	2,574	0.04%
2020/12/25	28	13.98	0	0.00	14.00	28	2,540	1.10%
2020/12/24	50	14.22	0	0.00	14.10	50	2,489	2.01%
2020/12/23	13	13.93	0	0.00	14.05	13	2,398	0.54%
2020/12/22	14	14.84	2	14.65	14.00	12	2,337	0.51%
2020/12/21	0	0.00	1	15.00	14.90	-1	2,107	-0.05%
2020/12/18	22	14.00	23	14.10	14.25	-1	1,837	-0.05%
2020/12/17	0	0.00	2	14.65	14.10	-2	1,784	-0.11%
2020/12/16	23	13.93	20	14.10	13.90	3	1,615	0.19%
2020/12/15	1	14.20	1	14.25	13.90	0	1,535	0.00%
2020/12/14	5	13.05	94	13.41	13.60	-89	1,288	-6.90%
2020/12/11	22	13.29	25	13.12	13.00	-3	1,200	-0.25%
2020/12/10	24	13.24	23	13.63	13.20	1	1,127	0.09%
2020/12/09	2	12.90	7	13.08	13.20	-5	958	-0.52%
2020/12/08	3	13.30	12	13.25	13.35	-9	843	-1.07%
2020/12/07	3	11.93	1	12.10	12.15	2	527	0.38%
2020/12/01	0	0.00	3	11.90	12.00	-3	517	-0.58%
2020/11/30	6	11.83	14	12.10	12.15	-8	468	-1.71%
2020/11/23	1	10.60	0	0.00	10.70	1	329	0.30%
2020/11/17	0	0.00	1	10.60	10.60	-1	301	-0.33%
2020/11/11	0	0.00	20	10.60	10.65	-20	306	-6.52%
2020/11/09	5	10.45	0	0.00	10.50	5	297	1.68%
2020/11/06	10	10.40	0	0.00	10.40	10	295	3.39%
2020/11/05	1	10.40	0	0.00	10.40	1	296	0.34%
2020/11/04	16	10.40	1	10.35	10.35	15	298	5.03%
2020/10/23	0	0.00	10	10.35	10.30	-10	303	-3.29%
2020/10/22	10	10.30	0	0.00	10.30	10	306	3.26%
2020/10/21	2	10.30	0	0.00	10.25	2	310	0.64%
2020/10/20	0	0.00	4	10.20	10.20	-4	312	-1.28%
2020/10/19	0	0.00	16	10.25	10.25	-16	317	-5.04%
2020/10/16	10	10.10	0	0.00	10.15	10	324	3.08%
2020/10/14	0	0.00	10	10.15	10.15	-10	332	-3.01%
2020/10/05	10	10.00	0	0.00	10.10	10	357	2.80%
2020/09/30	10	10.00	0	0.00	10.05	10	358	2.79%
2020/09/24	1	10.15	0	0.00	10.05	1	363	0.28%
2020/09/17	1	10.65	0	0.00	10.65	1	366	0.27%
2020/09/16	1	10.60	0	0.00	10.60	1	371	0.27%
2020/09/14	1	10.75	0	0.00	10.75	1	384	0.26%
2020/09/10	4	10.63	0	0.00	10.55	4	380	1.05%
2020/09/09	2	10.65	0	0.00	10.65	2	383	0.52%
2020/09/07	2	11.20	0	0.00	11.10	2	368	0.54%
2020/08/28	5	10.32	22	10.38	10.40	-17	345	-4.92%
2020/08/27	0	0.00	20	10.23	10.15	-20	336	-5.94%
2020/08/26	2	10.05	10	10.15	10.20	-8	335	-2.38%
2020/08/25	0	0.00	10	10.10	10.10	-10	335	-2.98%
2020/08/24	8	9.99	0	0.00	9.99	8	335	2.39%
2020/08/18	0	0.00	1	10.15	10.10	-1	333	-0.30%
2020/08/14	2	9.98	0	0.00	10.05	2	331	0.60%
2020/08/11	0	0.00	35	10.05	10.10	-35	333	-10.50%
2020/08/10	10	10.00	0	0.00	10.00	10	336	2.98%
2020/08/07	10	10.00	0	0.00	10.00	10	338	2.96%
2020/08/05	10	9.95	0	0.00	9.97	10	336	2.97%
2020/08/03	10	9.90	0	0.00	9.94	10	345	2.89%
2020/07/30	10	9.95	0	0.00	9.99	10	346	2.88%
2020/07/29	0.3	9.95	0	0.00	9.99	0.3	349	0.10%
2020/07/28	5	9.86	0	0.00	9.81	5	354	1.41%
2020/07/24	10	10.15	0	0.00	10.10	10	372	2.69%
2020/07/16	2	10.70	0	0.00	10.75	2	365	0.55%
2020/07/15	3	10.70	0	0.00	10.65	3	362	0.83%
2020/07/06	2	10.75	0	0.00	10.80	2	377	0.53%
2020/06/03	2	10.30	0	0.00	10.40	2	389	0.51%
2020/05/21	0	0.00	10	10.35	10.40	-10	392	-2.55%
2020/05/19	10	10.05	0	0.00	10.20	10	393	2.54%
2020/05/13	10	10.25	0	0.00	10.25	10	394	2.53%
2020/05/12	10	10.30	0	0.00	10.40	10	394	2.53%
2020/04/30	0	0.00	31	10.39	10.50	-31	385	-8.05%
2020/04/29	0	0.00	40	10.19	10.25	-40	384	-10.42%
2020/04/27	0	0.00	10	10.05	10.05	-10	385	-2.60%
2020/04/23	10	9.90	0	0.00	9.94	10	389	2.57%
2020/04/15	0	0.00	20	10.20	10.15	-20	368	-5.43%
2020/04/14	0	0.00	20	10.02	10.05	-20	363	-5.50%
2020/04/13	10	9.91	0	0.00	9.98	10	357	2.80%
2020/04/10	0	0.00	21	9.97	9.98	-21	356	-5.89%
2020/04/01	20	9.60	10	9.68	9.65	10	351	2.84%
2020/03/31	10	9.66	0	0.00	9.69	10	352	2.84%
2020/03/30	1	9.55	0	0.00	9.65	1	347	0.29%
2020/03/26	0	0.00	48	9.46	9.75	-48	342	-14.00%
2020/03/25	13	9.38	196	9.38	9.41	-183	338	-54.13%	大賣/鉅額交易
2020/03/24	16	9.25	4	9.32	9.26	12	326	3.67%
2020/03/23	0	0.00	65	9.24	9.22	-65	321	-20.20%
2020/03/20	9	9.50	17	9.55	9.45	-8	318	-2.51%
2020/03/03	13	10.89	0	0.00	10.95	13	259	5.02%
2020/02/27	0	0.00	10	11.15	11.00	-10	260	-3.85%
2020/02/26	0	0.00	50	11.10	11.15	-50	258	-19.35%
2020/02/21	0	0.00	170	11.27	11.25	-170	254	-66.74%	大賣/鉅額交易
2020/02/20	0	0.00	30	11.30	11.30	-30	254	-11.80%
2020/02/18	0	0.00	50	11.30	11.25	-50	265	-18.84%
2020/02/17	0	0.00	10	11.35	11.30	-10	267	-3.73%
2020/02/14	0	0.00	70	11.40	11.40	-70	268	-26.12%
2020/02/06	10	11.45	0	0.00	11.55	10	292	3.42%
2020/02/05	14	11.35	0	0.00	11.40	14	294	4.75%
2020/01/15	0	0.00	1	12.35	12.35	-1	286	-0.35%
2020/01/02	0	0.00	10	12.55	12.55	-10	319	-3.13%
2019/12/31	0	0.00	30	12.45	12.45	-30	321	-9.33%
2019/12/30	0	0.00	50	12.36	12.40	-50	321	-15.55%
2019/12/27	0	0.00	1	12.25	12.25	-1	320	-0.31%
2019/12/23	0	0.00	10	12.25	12.25	-10	332	-3.01%
2019/12/16	0	0.00	20	12.23	12.25	-20	350	-5.70%
2019/12/13	10	12.00	0	0.00	12.00	10	353	2.83%
2019/12/11	30	12.00	0	0.00	12.00	30	361	8.29%
2019/12/04	10	12.10	1	12.15	12.15	9	394	2.28%
2019/12/03	2	12.10	0	0.00	12.20	2	423	0.47%
2019/11/29	0	0.00	25	12.20	12.20	-25	547	-4.57%
2019/11/28	5	12.20	100	12.23	12.25	-95	690	-13.76%
2019/11/27	0	0.00	24	12.25	12.30	-24	696	-3.44%
2019/11/26	10	12.25	10	12.30	12.30	0	696	0.00%
2019/11/15	10	12.15	0	0.00	12.20	10	708	1.41%
2019/11/11	5	12.65	0	0.00	12.65	5	687	0.73%
2019/11/05	10	12.80	0	0.00	12.85	10	723	1.38%
2019/11/01	10	12.80	0	0.00	12.80	10	721	1.39%
2019/10/30	19	12.95	0	0.00	12.95	19	720	2.64%
2019/10/29	25	12.95	0	0.00	13.00	25	720	3.47%
2019/10/28	25	12.83	0	0.00	12.80	25	708	3.53%
2019/10/24	25	12.85	0	0.00	12.85	25	707	3.53%
2019/10/23	10	12.85	0	0.00	12.80	10	708	1.41%
2019/10/21	20	13.00	0	0.00	12.90	20	715	2.79%
2019/10/18	7	12.95	0	0.00	12.95	7	725	0.97%
2019/10/17	36	12.95	0	0.00	12.90	36	755	4.77%
2019/10/14	10	13.00	0	0.00	12.90	10	788	1.27%
2019/10/04	20	13.15	0	0.00	13.20	20	791	2.53%
2019/10/02	20	13.10	0	0.00	13.05	20	792	2.52%
2019/09/23	10	13.30	0	0.00	13.30	10	782	1.28%
2019/09/17	10	13.30	0	0.00	13.35	10	775	1.29%
2019/09/10	10	13.60	0	0.00	13.60	10	758	1.32%
2019/09/06	1	13.55	12	13.45	13.45	-11	740	-1.49%
2019/09/04	0	0.00	5	13.85	13.90	-5	699	-0.71%
2019/09/03	7	13.96	10	13.90	14.00	-3	655	-0.46%
2019/09/02	12	13.82	21	13.73	13.85	-9	580	-1.55%
2019/08/30	7	12.90	0	0.00	12.80	7	435	1.61%
2019/08/19	32	12.78	0	0.00	12.80	32	414	7.73%
2019/08/12	0	0.00	1	12.85	12.85	-1	409	-0.24%
2019/08/08	1	13.15	0	0.00	13.20	1	403	0.25%
2019/08/06	0	0.00	1	12.50	12.50	-1	376	-0.27%
2019/08/05	5	12.55	0	0.00	12.55	5	380	1.31%
2019/08/02	5	12.60	3	12.55	12.50	2	396	0.50%
2019/08/01	0	0.00	1.4	12.67	12.70	-1.4	422	-0.33%
2019/07/23	10	12.80	0	0.00	12.90	10	434	2.30%
2019/07/22	17	13.09	0	0.00	13.00	17	433	3.92%
2019/07/19	10	13.00	10	13.10	13.10	0	423	0.00%
2019/07/18	52	12.72	10	12.75	12.75	42	393	10.67%
2019/07/17	1	12.55	10	12.60	12.55	-9	389	-2.31%
2019/07/16	11	13.40	0	0.00	13.40	11	373	2.94%
2019/07/15	4	13.49	0	0.00	13.45	4	370	1.08%
2019/07/02	5	13.20	0	0.00	13.20	5	386	1.29%
2019/06/28	0	0.00	1	13.10	13.15	-1	394	-0.25%
2019/06/26	10	12.80	0	0.00	12.80	10	393	2.54%
2019/06/25	26	12.82	21	12.80	12.80	5	397	1.26%
2019/06/21	27	12.80	27	12.80	12.80	0	415	0.00%
2019/06/19	27	12.75	27	12.75	12.75	0	434	0.00%
2019/06/18	25	12.70	25	12.70	12.70	0	448	0.00%
2019/06/14	25	12.70	25	12.70	12.70	0	486	0.00%
2019/06/13	30	12.65	30	12.65	12.65	0	502	0.00%
2019/06/12	10	12.70	0	0.00	12.70	10	525	1.90%
2019/06/05	0	0.00	10	12.90	12.80	-10	549	-1.82%
2019/05/31	6	12.80	0	0.00	12.90	6	606	0.99%
2019/05/17	0	0.00	4	12.80	12.70	-4	684	-0.58%
2019/05/13	5	12.90	0	0.00	12.70	5	695	0.72%
2019/05/10	0	0.00	16	13.10	13.10	-16	696	-2.30%
2019/05/03	0	0.00	4	14.05	14.05	-4	651	-0.61%
2019/05/02	7	14.00	0	0.00	14.00	7	645	1.08%
2019/04/26	0	0.00	5	14.05	13.95	-5	642	-0.78%
2019/04/24	0	0.00	4	13.95	14.00	-4	640	-0.62%
2019/04/22	0	0.00	5	14.00	13.95	-5	637	-0.78%
2019/04/15	10	14.10	0	0.00	14.10	10	618	1.62%
2019/04/02	4	14.20	0	0.00	14.20	4	588	0.68%
2019/03/27	10	14.20	0	0.00	14.20	10	572	1.75%
2019/03/21	20	14.45	0	0.00	14.50	20	527	3.79%
2019/03/20	5	14.65	0	0.00	14.60	5	513	0.97%
2019/03/15	0	0.00	5	14.25	14.40	-5	469	-1.06%
2019/03/14	0	0.00	0.2	14.20	14.20	-0.2	447	-0.05%
2019/03/12	0	0.00	5	14.20	14.20	-5	453	-1.10%
2019/03/07	0	0.00	5	14.45	14.20	-5	451	-1.11%
2019/03/06	23	14.41	10	14.45	14.45	13	441	2.94%
2019/03/05	31	14.09	0	0.00	14.25	31	420	7.38%
2019/03/04	23	14.08	23	14.10	14.10	0	410	0.00%
2019/02/27	2	13.90	0	0.00	13.90	2	393	0.51%
2019/02/26	10	13.80	0	0.00	13.75	10	381	2.62%
2019/02/25	54	13.74	0	0.00	13.70	54	380	14.18%
2019/02/22	10	13.60	0	0.00	13.60	10	365	2.74%
2019/02/21	24	13.55	10	13.55	13.60	14	365	3.83%
2019/02/20	0	0.00	10	13.35	13.40	-10	361	-2.77%
2019/02/11	10	13.05	0	0.00	13.15	10	437	2.28%
2019/01/30	5	12.90	0	0.00	13.00	5	429	1.17%
2019/01/29	10	12.85	0	0.00	12.80	10	424	2.36%
2019/01/22	46	12.82	0	0.00	12.75	46	439	10.45%
2019/01/18	22	12.75	0	0.00	12.85	22	457	4.81%
2019/01/17	16	12.75	0	0.00	12.75	16	480	3.33%
2019/01/16	34	12.71	0	0.00	12.75	34	501	6.78%
2019/01/15	10	12.50	5	12.60	12.60	5	498	1.00%
2019/01/07	5	12.50	0	0.00	12.50	5	523	0.96%
2019/01/04	2	12.25	1	12.30	12.30	1	538	0.19%
2019/01/03	2	12.40	0	0.00	12.40	2	564	0.35%
2018/12/22	10	12.60	0	0.00	12.70	10	581	1.72%
2018/12/21	1	12.55	0	0.00	12.60	1	588	0.17%
2018/12/18	5	12.80	0	0.00	12.75	5	611	0.82%
2018/12/14	5	12.85	0	0.00	12.95	5	655	0.76%
2018/12/13	10	13.00	0	0.00	13.00	10	668	1.50%
2018/12/07	0	0.00	3	13.10	13.15	-3	661	-0.45%
2018/12/06	0	0.00	35	13.00	13.05	-35	662	-5.28%
2018/12/04	10	13.35	0	0.00	13.40	10	654	1.53%
2018/12/03	58	13.35	0	0.00	13.40	58	656	8.84%
2018/11/21	0	0.00	2	13.15	13.15	-2	636	-0.31%
2018/11/15	2	13.10	0	0.00	13.20	2	651	0.31%
2018/11/12	1	13.20	0	0.00	13.05	1	629	0.16%
2018/11/09	12	12.74	10	12.60	12.70	2	606	0.33%
2018/11/08	40	12.21	0	0.00	12.15	40	615	6.50%
2018/11/07	24	12.10	0	0.00	12.20	24	632	3.80%
2018/11/05	68	12.06	0	0.00	12.00	68	678	10.03%
2018/11/02	10	12.05	0	0.00	12.05	10	677	1.48%
2018/10/30	0	0.00	10	11.80	11.65	-10	675	-1.48%
2018/10/29	10	11.50	0	0.00	11.60	10	672	1.49%
2018/10/25	10	11.40	0	0.00	11.55	10	663	1.51%
2018/10/24	0	0.00	2	12.20	12.10	-2	645	-0.31%
2018/10/19	0	0.00	2	12.40	12.60	-2	629	-0.32%
2018/10/15	5	12.80	0	0.00	12.75	5	642	0.78%
2018/10/12	0	0.00	3	12.62	12.90	-3	662	-0.45%
2018/10/11	24	12.91	1	12.75	12.80	23	655	3.51%
2018/10/09	5	14.10	0	0.00	14.15	5	639	0.78%
2018/10/08	5	14.15	0	0.00	14.10	5	642	0.78%
2018/10/05	5	14.40	0	0.00	14.20	5	644	0.78%
2018/09/26	1	15.00	0	0.00	14.90	1	649	0.15%
2018/09/25	2	15.05	0	0.00	15.05	2	645	0.31%
2018/09/21	2	14.88	0	0.00	14.80	2	639	0.31%
2018/09/20	30	15.00	0	0.00	14.65	30	638	4.70%
2018/09/19	5	14.45	0	0.00	14.95	5	606	0.82%
2018/09/14	10	14.55	0	0.00	14.55	10	629	1.59%
2018/09/12	0	0.00	1	14.20	14.20	-1	627	-0.16%
2018/09/05	4	14.60	0	0.00	14.50	4	665	0.60%
2018/09/03	2	14.55	4	14.54	14.50	-2	689	-0.29%
2018/08/29	10	14.85	0	0.00	14.85	10	708	1.41%
2018/08/23	10	15.01	0	0.00	15.10	10	782	1.28%
2018/08/22	40	14.90	0	0.00	14.85	40	776	5.15%
2018/08/14	2	14.80	10	14.75	14.80	-8	767	-1.04%
2018/08/13	5	14.75	0	0.00	14.45	5	775	0.64%
2018/08/10	13	14.86	10	14.90	14.75	3	783	0.38%
2018/08/09	45	14.49	0	0.00	14.55	45	761	5.91%
2018/08/08	40	14.45	10	14.45	14.40	30	766	3.91%
2018/08/06	10	14.26	0	0.00	14.30	10	788	1.27%
2018/08/03	20	14.15	0	0.00	14.15	20	795	2.51%
2018/08/02	5	14.35	0	0.00	14.15	5	806	0.62%
2018/07/30	10	14.20	0	0.00	14.05	10	812	1.23%
2018/07/25	5	14.25	0	0.00	14.25	5	819	0.61%
2018/07/20	83	14.42	0	0.00	14.30	83	860	9.65%
2018/07/19	0	0.00	3	15.60	15.60	-3	850	-0.35%
2018/07/18	94	15.56	0	0.00	15.55	94	881	10.66%
2018/07/17	74	15.52	0	0.00	15.55	74	986	7.50%
2018/07/16	24	15.35	0	0.00	15.40	24	1,028	2.33%
2018/07/13	6	15.20	0	0.00	15.25	6	1,125	0.53%
2018/07/12	3	15.20	0	0.00	15.20	3	1,127	0.27%
2018/07/10	5	15.24	11.6	15.15	15.20	-6.6	1,129	-0.58%
2018/07/09	5	15.30	0	0.00	15.30	5	1,133	0.44%
2018/07/05	10	15.35	0	0.00	15.30	10	1,144	0.87%
2018/07/04	45	15.45	0	0.00	15.45	45	1,170	3.85%
2018/06/29	0	0.00	6	15.75	15.75	-6	1,253	-0.48%
2018/06/27	10	15.65	0	0.00	15.45	10	1,264	0.79%
2018/06/26	5	15.50	1	15.60	15.60	4	1,263	0.32%
2018/06/20	5	15.90	2	15.85	15.85	3	1,323	0.23%
2018/06/19	0	0.00	3	16.10	16.05	-3	1,315	-0.23%
2018/06/14	1	16.35	0	0.00	16.15	1	1,322	0.08%
2018/06/13	1	16.45	10	16.40	16.25	-9	1,318	-0.68%
2018/06/11	43	16.22	0	0.00	16.10	43	1,307	3.29%
2018/06/08	3	16.15	1	16.15	16.15	2	1,298	0.15%
2018/06/07	30	16.27	8	16.28	16.25	22	1,295	1.70%
2018/06/06	4	16.51	1	16.40	16.40	3	1,310	0.23%
2018/06/05	10	16.30	0	0.00	16.30	10	1,305	0.77%
2018/06/04	4	16.33	0	0.00	16.35	4	1,295	0.31%
2018/06/01	1	16.15	25	16.07	16.05	-24	1,266	-1.90%
2018/05/31	10	15.75	0	0.00	15.75	10	1,259	0.79%
2018/05/25	8	16.08	0	0.00	16.00	8	1,521	0.53%
2018/05/22	20	16.40	0	0.00	16.30	20	1,582	1.26%
2018/05/21	3	16.50	13	16.37	16.45	-10	1,590	-0.63%
2018/05/18	10	16.10	0	0.00	16.15	10	1,576	0.63%
2018/05/17	4	16.08	20	16.08	16.05	-16	1,573	-1.02%
2018/05/16	20	15.80	0	0.00	15.75	20	1,572	1.27%
2018/05/09	40	15.96	0	0.00	15.95	40	1,687	2.37%
2018/05/04	10	15.90	0	0.00	15.90	10	1,823	0.55%
2018/04/24	0	0.00	3	16.38	16.35	-3	1,903	-0.16%
2018/04/23	0	0.00	10	16.95	17.10	-10	1,858	-0.54%
2018/04/20	9	16.51	28	16.57	16.55	-19	1,751	-1.08%
2018/04/19	115	16.46	10	16.55	16.35	105	1,749	6.00%	大買/鉅額交易
2018/04/18	10	15.65	0	0.00	15.60	10	1,677	0.60%
2018/04/12	0	0.00	20	16.05	16.00	-20	1,941	-1.03%
2018/04/03	0	0.00	2	15.90	15.85	-2	2,046	-0.10%
2018/04/02	4	16.30	0	0.00	16.10	4	2,040	0.20%
2018/03/31	0	0.00	10	16.14	16.15	-10	1,986	-0.50%
2018/03/30	62	15.92	0	0.00	15.85	62	2,025	3.06%
2018/03/29	10	15.85	0	0.00	15.75	10	2,026	0.49%
2018/03/23	10	15.40	0	0.00	15.35	10	2,006	0.50%
2018/03/22	30	15.97	0	0.00	15.85	30	1,982	1.51%
2018/03/21	3	16.00	0	0.00	15.95	3	1,982	0.15%
2018/03/20	10	16.05	0	0.00	16.05	10	1,975	0.51%
2018/03/19	30	16.10	0	0.00	16.05	30	1,976	1.52%
2018/03/15	0	0.00	1	16.25	16.25	-1	1,960	-0.05%
2018/03/12	0	0.00	2	16.20	16.20	-2	1,960	-0.10%
2018/03/07	10	16.40	0	0.00	16.25	10	1,946	0.51%
2018/03/05	40	17.03	3	16.65	16.30	37	1,962	1.88%
2018/03/02	20	17.10	30	17.20	17.10	-10	1,912	-0.52%
2018/03/01	30	17.35	50	17.60	17.60	-20	1,879	-1.06%
2018/02/27	2	17.03	0	0.00	16.75	2	1,743	0.11%
2018/02/26	2	16.60	0	0.00	16.75	2	1,683	0.12%
2018/02/09	0	0.00	20	15.90	16.00	-20	1,629	-1.23%
2018/02/07	10	16.20	10	15.95	15.75	0	1,668	0.00%
2018/02/06	22	15.31	2	15.58	15.35	20	1,647	1.21%
2018/02/02	1	16.95	10	16.80	16.80	-9	1,621	-0.56%
2018/01/30	1	16.90	9	16.68	16.55	-8	1,747	-0.46%
2018/01/29	5	16.95	0	0.00	16.90	5	1,771	0.28%
2018/01/26	30	16.52	0	0.00	16.45	30	1,786	1.68%
2018/01/25	6	16.78	10	16.70	16.65	-4	2,419	-0.17%
2018/01/24	3	16.08	0	0.00	16.15	3	2,448	0.12%
2018/01/15	35	16.12	5	16.10	16.15	30	2,539	1.18%
2018/01/11	2	16.78	13	16.94	16.85	-11	2,488	-0.44%
2018/01/10	10	16.35	0	0.00	16.40	10	2,340	0.43%
2018/01/09	108	16.41	0	0.00	16.30	108	2,340	4.61%	大買/鉅額交易
2018/01/08	20	16.48	0	0.00	16.45	20	2,426	0.82%
2018/01/05	10	16.30	4	16.25	16.30	6	2,389	0.25%
2018/01/04	10	15.95	1	16.00	15.95	9	2,322	0.39%
2018/01/03	11	16.11	1	16.10	16.10	10	2,320	0.43%
2018/01/02	1	16.40	0	0.00	16.20	1	2,311	0.04%