風青 (2061)-康和-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.70
漲跌
▼1.05
漲幅
-4.62%
成交量
745張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	22.19	0	0.00	21.70	4	928	0.43%
2024/05/22	2	22.78	3	22.77	22.75	-1	916	-0.11%
2024/05/21	5	23.61	2	23.10	23.10	3	909	0.33%
2024/05/20	14	23.89	0	0.00	23.10	14	894	1.56%
2024/05/16	0	0.00	1	23.00	22.95	-1	868	-0.12%
2024/05/15	7	23.82	0	0.00	23.35	7	856	0.82%
2024/05/13	2	23.98	1	23.70	24.15	1	803	0.12%
2024/05/10	0	0.00	2	23.50	23.50	-2	739	-0.27%
2024/05/09	2	22.90	0	0.00	21.40	2	712	0.28%
2024/05/08	1	23.60	1	23.95	23.70	0	675	0.00%
2024/04/19	0	0.00	1	23.70	22.05	-1	314	-0.32%
2024/04/18	1	24.55	0	0.00	24.40	1	221	0.45%
2024/04/10	0	0.00	1	17.20	16.60	-1	73	-1.37%
2024/03/27	1	17.00	0	0.00	17.00	1	64	1.55%
2023/12/04	0	0.00	10	17.54	17.80	-10	38	-25.87%
2023/12/01	10	16.80	0	0.00	16.80	10	32	31.02%
2022/12/06	0	0.00	7	26.20	25.95	-7	274	-2.55%
2022/11/18	1	25.80	0	0.00	25.85	1	395	0.25%
2022/11/07	2	26.33	0	0.00	26.20	2	376	0.53%
2022/10/27	1	24.00	0	0.00	23.95	1	361	0.28%
2022/10/03	3	26.28	0	0.00	26.05	3	338	0.89%
2022/09/29	0	0.00	10	25.10	24.60	-10	330	-3.03%
2022/09/16	1	27.70	1	28.15	28.30	0	253	0.00%
2022/09/15	2	27.05	0	0.00	26.45	2	224	0.89%
2022/09/13	3	24.80	0	0.00	24.80	3	180	1.67%
2022/09/12	5	23.46	0	0.00	23.85	5	157	3.16%
2022/09/08	1	23.90	1	24.40	23.20	0	142	0.00%
2022/09/01	1	20.90	1	21.35	21.75	0	51	0.00%
2022/03/07	0	0.00	13	19.56	19.45	-13	137	-9.48%
2022/02/23	5	21.50	0	0.00	21.40	5	145	3.44%
2022/02/22	1	21.45	6	21.50	21.45	-5	152	-3.29%
2022/01/17	5	23.75	5	22.50	23.25	0	146	0.00%
2022/01/07	3	23.20	0	0.00	24.15	3	138	2.17%
2022/01/03	10	25.60	0	0.00	25.20	10	118	8.44%
2021/12/13	0	0.00	0.2	21.55	21.70	-0.2	73	-0.27%
2021/12/10	0	0.00	2	21.90	21.60	-2	69	-2.86%
2021/11/22	2	21.60	0	0.00	21.70	2	67	2.97%
2021/08/17	0	0.00	1	19.65	19.35	-1	215	-0.46%
2021/08/04	0	0.00	2	20.40	20.00	-2	248	-0.81%
2021/07/19	1	22.00	0	0.00	22.00	1	298	0.33%
2021/06/30	1	22.90	0	0.00	23.15	1	549	0.18%
2021/06/08	0	0.00	2	20.00	19.95	-2	568	-0.35%
2021/05/26	1	21.00	1	21.80	21.00	0	633	0.00%
2021/05/25	1	21.55	0	0.00	22.00	1	634	0.16%
2021/05/24	1	21.60	2	21.68	21.75	-1	628	-0.16%
2021/05/17	2	16.50	0	0.00	16.40	2	690	0.29%
2021/05/13	2	18.55	0	0.00	18.05	2	710	0.28%
2021/05/05	0	0.00	1	22.20	22.15	-1	752	-0.13%
2021/05/04	2	21.70	1	21.55	21.40	1	767	0.13%
2021/05/03	0	0.00	1	24.00	23.00	-1	774	-0.13%
2021/04/27	0	0.00	1	23.05	22.90	-1	771	-0.13%
2021/04/19	1	22.60	1	21.45	21.70	0	707	0.00%
2021/04/15	0	0.00	1	24.70	24.90	-1	662	-0.15%
2021/04/14	4	25.24	0	0.00	25.60	4	654	0.61%
2021/04/13	2	27.65	0	0.00	27.50	2	632	0.32%
2021/03/18	0	0.00	0.3	26.80	26.95	-0.3	486	-0.06%
2021/03/03	0	26.20	0	0.00	27.90	0	437	0.00%
2021/02/26	0	27.60	0	0.00	27.90	0	411	0.00%
2021/02/24	0	28.05	0	0.00	27.40	0	401	0.00%
2021/02/02	0	0.00	1	21.75	21.80	-1	271	-0.37%
2021/01/27	0.2	19.10	0	0.00	19.10	0.2	217	0.09%
2021/01/25	0	0.00	27	16.48	18.30	-27	181	-14.90%
2020/12/24	0	0.00	26	13.48	13.75	-26	147	-17.59%
2020/12/21	12	14.55	0	0.00	14.50	12	147	8.12%
2020/12/18	13	14.50	0	0.00	14.75	13	148	8.77%
2020/12/17	17	15.15	0	0.00	15.00	17	149	11.39%
2020/12/16	13	14.86	0	0.00	14.90	13	148	8.73%
2020/11/25	6	12.50	0	0.00	12.35	6	118	5.05%
2020/08/31	0	0.00	29	9.44	8.81	-29	54	-53.37%
2020/08/06	11	8.48	0	0.00	8.59	11	42	25.74%
2020/08/05	18	8.44	0	0.00	8.58	18	43	41.56%
2020/03/26	5	7.69	0	0.00	7.87	5	87	5.71%
2020/03/24	3	7.90	0	0.00	7.90	3	93	3.21%
2020/03/17	22	7.90	0	0.00	7.89	22	113	19.42%
2020/03/16	43	8.01	0	0.00	8.00	43	116	36.78%
2020/03/12	3	8.91	0	0.00	9.20	3	142	2.11%
2020/03/09	92	9.25	0	0.00	9.25	92	150	61.32%
2020/03/04	5	9.28	0	0.00	9.28	5	165	3.03%
2019/12/18	0	0.00	10	14.50	14.50	-10	209	-4.77%
2019/11/11	0	0.00	74	11.73	11.85	-74	44	-165.24%
2019/11/07	0	0.00	140	10.47	10.40	-140	29	-474.85%	大賣/鉅額交易
2019/11/06	0	0.00	18	10.00	10.45	-18	24	-73.97%
2019/10/14	0	0.00	2	9.37	9.49	-2	23	-8.42%
2019/07/10	0	0.00	4	10.85	10.85	-4	33	-11.85%
2019/05/21	31	9.19	0	0.00	9.17	31	32	95.24%
2019/05/08	5	9.35	0	0.00	9.53	5	29	16.90%
2019/05/07	6	9.37	0	0.00	9.47	6	29	20.12%
2019/04/22	87	9.28	0	0.00	9.35	87	33	258.81%
2019/04/15	32	8.86	0	0.00	8.93	32	30	106.08%
2019/03/28	77	9.06	0	0.00	9.06	77	27	278.32%
2018/08/31	0	0.00	1	11.05	11.25	-1	22	-4.45%
2018/04/11	0	0.00	1	12.20	12.30	-1	134	-0.74%
2018/03/12	1	11.60	0	0.00	12.00	1	155	0.64%
2018/02/09	0	0.00	5	11.90	12.30	-5	150	-3.32%
2018/02/05	0	0.00	5	11.90	12.30	-5	144	-3.46%
2018/01/05	0	0.00	8	12.70	12.90	-8	114	-6.98%
2018/01/04	8	12.70	0	0.00	12.70	8	104	7.68%