中華 (2204)-康和-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	1	121.50	0	0.00	121.50	1	4,056	0.02%
2024/05/21	2	118.75	0	0.00	119.00	2	4,037	0.05%
2024/05/20	1	121.00	0	0.00	121.50	1	3,957	0.03%
2024/05/16	6	135.00	6	135.33	131.00	0	3,804	0.00%
2024/05/15	1	135.00	1	135.50	135.00	0	3,852	0.00%
2024/05/14	2	133.25	2	133.50	132.50	0	3,844	0.00%
2024/05/13	12	135.17	12	135.67	134.50	0	3,856	0.00%
2024/05/10	16	135.00	15	135.40	135.00	1	3,896	0.03%
2024/05/09	25	138.42	25	138.56	136.00	0	3,869	0.00%
2024/05/08	12	137.25	12	137.67	138.00	0	3,837	0.00%
2024/05/07	36	147.83	36	148.17	147.00	0	3,728	0.00%
2024/05/06	1	146.50	0	0.00	147.50	1	3,725	0.03%
2024/05/03	9	146.56	9	146.83	147.00	0	3,737	0.00%
2024/05/02	1	146.50	1	147.00	146.50	0	3,731	0.00%
2024/04/30	8	143.88	8	144.13	143.50	0	3,752	0.00%
2024/04/26	0	0.00	1	141.00	142.00	-1	3,732	-0.03%
2024/04/25	12	138.38	12	138.25	138.00	0	3,714	0.00%
2024/04/23	4	138.25	4	138.75	138.50	0	3,697	0.00%
2024/04/22	14	135.93	14	136.43	135.50	0	3,658	0.00%
2024/04/18	11	137.27	10	137.30	137.50	1	3,484	0.03%
2024/04/17	15	144.13	15	144.50	145.00	0	3,390	0.00%
2024/04/16	0	0.00	0.2	141.83	138.50	-0.2	3,372	0.00%
2024/04/15	12	147.33	12	147.83	146.50	0	3,328	0.00%
2024/04/12	1	147.50	1.1	145.67	147.50	-0.1	3,287	0.00%
2024/04/08	0	0.00	1	136.00	135.50	-1	3,126	-0.03%
2024/03/29	0.7	129.00	1	129.00	129.50	-0.3	3,217	-0.01%
2024/03/25	0.2	128.00	0	0.00	127.50	0.2	3,374	0.01%
2024/03/19	1	132.00	1	132.00	131.50	0	3,733	0.00%
2024/03/15	1	127.50	2	129.75	129.00	-1	4,068	-0.02%
2024/03/13	1	123.00	0	0.00	122.50	1	4,240	0.02%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/07	0	0.00	3	134.50	132.00	-3	4,464	-0.07%
2024/03/06	4	132.50	1	132.50	132.50	3	4,451	0.07%
2024/02/26	0	0.00	13	124.00	124.00	-13	4,201	-0.31%
2024/02/16	0	0.00	15	118.50	123.00	-15	4,610	-0.33%
2024/01/24	3	111.83	3	112.67	112.50	0	4,908	0.00%
2024/01/19	0	0.00	0.2	103.50	104.00	-0.2	4,875	0.00%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/25	0	0.00	1	116.00	116.50	-1	5,419	-0.02%
2023/12/18	15	115.83	0	0.00	115.50	15	5,350	0.28%
2023/12/12	1	124.50	1	126.00	125.00	0	5,060	0.00%
2023/12/11	0	0.00	6.2	118.45	121.00	-6.2	4,852	-0.13%
2023/12/08	0	0.00	2	113.00	113.00	-2	4,692	-0.04%
2023/12/07	4	113.75	4	115.00	112.00	0	4,724	0.00%
2023/12/06	5	110.60	9	110.72	111.50	-4	4,716	-0.08%
2023/12/05	2	106.75	4.4	106.66	106.00	-2.4	4,650	-0.05%
2023/12/04	2	103.50	1	104.50	104.50	1	4,698	0.02%
2023/11/29	2	104.25	0	0.00	102.50	2	5,428	0.04%
2023/11/27	3	102.33	4	104.00	102.00	-1	5,662	-0.02%
2023/11/24	3	103.17	0	0.00	103.50	3	5,666	0.05%
2023/11/20	3.1	104.68	4	105.13	106.00	-0.9	5,546	-0.02%
2023/11/17	0	0.00	3	105.50	105.50	-3	5,379	-0.06%
2023/11/14	7	96.57	5	97.80	98.10	2	5,130	0.04%
2023/11/10	1	100.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	2	100.95	2	99.45	103.00	0	4,943	0.00%
2023/11/08	0	0.00	25	96.10	97.50	-25	4,840	-0.52%
2023/11/07	0	0.00	1	94.50	94.60	-1	4,813	-0.02%
2023/11/03	0	0.00	0	93.70	93.20	0	4,871	0.00%
2023/11/02	0	0.00	1	90.80	91.20	-1	4,844	-0.02%
2023/11/01	1	87.00	2	88.05	88.50	-1	4,829	-0.02%
2023/10/31	2	88.50	0	0.00	86.70	2	4,825	0.04%
2023/10/30	1	89.20	0	0.00	89.50	1	4,842	0.02%
2023/10/27	4	90.00	2	89.60	89.60	2	4,842	0.04%
2023/10/25	0	0.00	1	92.30	92.00	-1	4,847	-0.02%
2023/10/24	1	90.50	0	0.00	92.10	1	4,906	0.02%
2023/10/23	1	89.92	1	90.30	90.50	0	4,927	0.00%
2023/10/19	21	94.59	0	0.00	95.70	21	4,988	0.42%
2023/10/18	3.1	96.60	2	96.95	94.90	1.1	5,024	0.02%
2023/10/13	1	101.00	1	99.90	99.10	0	5,016	0.00%
2023/10/12	0	0.00	2	98.85	98.60	-2	4,897	-0.04%
2023/10/04	0	0.00	1	95.10	94.80	-1	4,938	-0.02%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	2	98.65	0	0.00	97.50	2	4,980	0.04%
2023/09/27	0	0.00	2	98.20	98.70	-2	4,939	-0.04%
2023/09/26	12	97.25	10	96.10	95.80	2	4,981	0.04%
2023/09/25	0	0.00	2	99.20	97.60	-2	4,968	-0.04%
2023/09/21	1	96.00	10	96.00	94.80	-9	4,956	-0.18%
2023/09/20	1	97.40	0	0.00	97.20	1	5,038	0.02%
2023/09/19	7	99.07	6	98.40	98.20	1	4,978	0.02%
2023/09/18	1	98.10	1	97.70	97.60	0	4,900	0.00%
2023/09/15	1	97.00	1	96.90	97.10	0	4,901	0.00%
2023/09/14	5	99.62	2	98.70	99.00	3	4,869	0.06%
2023/09/13	1	100.00	1	100.50	100.00	0	4,903	0.00%
2023/09/12	2	101.50	3	102.17	99.70	-1	4,969	-0.02%
2023/09/08	7	103.86	22	105.41	104.00	-15	4,886	-0.31%
2023/09/07	10	108.85	4	109.38	109.50	6	4,855	0.12%
2023/09/06	12	111.17	14	108.11	108.50	-2	4,803	-0.04%
2023/09/05	2	110.25	3	108.83	112.50	-1	4,697	-0.02%
2023/09/04	43	105.91	39	107.32	108.50	4	4,505	0.09%
2023/09/01	1	98.50	0	0.00	98.70	1	4,148	0.02%
2023/08/22	1	83.50	0	0.00	83.00	1	4,621	0.02%
2023/08/15	0	0.00	1	86.00	84.80	-1	5,205	-0.02%
2023/08/10	0	0.00	0.5	93.60	94.10	-0.5	5,526	-0.01%
2023/08/09	1	94.70	1	94.80	94.80	0	5,538	0.00%
2023/08/02	0	0.00	1	91.80	90.20	-1	5,689	-0.02%
2023/07/18	13	86.50	0	0.00	85.70	13	6,848	0.19%
2023/07/13	0	0.00	1	92.90	91.00	-1	7,328	-0.01%
2023/07/07	3	97.60	0	0.00	98.00	3	7,369	0.04%
2023/06/28	0	0.00	1	94.80	95.60	-1	7,173	-0.01%
2023/06/20	0	0.00	1	92.00	91.30	-1	7,333	-0.01%
2023/06/16	1	93.80	0	0.00	93.10	1	7,425	0.01%
2023/06/08	0	0.00	1	95.50	95.60	-1	7,201	-0.01%
2023/06/07	1	102.50	1	101.00	99.30	0	7,103	0.00%
2023/06/06	3	99.40	3	98.97	99.50	0	7,051	0.00%
2023/06/05	3	101.00	3	100.50	99.30	0	7,037	0.00%
2023/06/02	2	96.40	5	97.42	99.90	-3	6,941	-0.04%
2023/06/01	5	97.42	4	95.95	95.90	1	6,813	0.01%
2023/05/31	2	95.70	3	95.93	95.80	-1	6,674	-0.01%
2023/05/30	6	96.75	6	94.43	92.20	0	6,584	0.00%
2023/05/29	1.1	93.06	1	91.90	91.60	0.1	6,407	0.00%
2023/05/26	2.1	94.33	1	93.80	92.40	1.1	6,371	0.02%
2023/05/25	8	93.00	29	94.45	93.10	-21	6,256	-0.34%
2023/05/24	0	0.00	1	89.00	89.40	-1	5,920	-0.02%
2023/05/23	1	87.80	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	86.30	1	87.70	87.90	0	5,734	0.00%
2023/05/19	2.1	86.37	1	86.60	87.20	1.1	5,673	0.02%
2023/05/18	7	82.31	11	85.71	86.10	-4	5,544	-0.07%
2023/05/16	0	0.00	1	80.80	80.80	-1	5,198	-0.02%
2023/05/15	0	0.00	1	77.70	76.30	-1	5,037	-0.02%
2023/05/12	0	0.00	6	76.77	77.50	-6	4,996	-0.12%
2023/05/11	0	0.00	6	76.77	77.60	-6	4,944	-0.12%
2023/05/10	22	80.65	2	80.60	80.40	20	4,892	0.41%
2023/05/09	3	79.70	0	0.00	79.50	3	4,822	0.06%
2023/05/08	2	78.70	0	0.00	79.80	2	4,784	0.04%
2023/05/04	3	77.80	0	0.00	78.00	3	4,733	0.06%
2023/05/03	3	79.73	7	78.20	77.60	-4	4,725	-0.08%
2023/05/02	0	0.00	2	78.80	79.60	-2	4,747	-0.04%
2023/04/28	7	79.84	3	79.70	79.00	4	4,860	0.08%
2023/04/27	0	0.00	2	78.20	79.90	-2	4,807	-0.04%
2023/04/26	3	76.70	4	78.18	78.50	-1	4,567	-0.02%
2023/04/25	3	76.67	0	0.00	76.10	3	4,226	0.07%
2023/04/24	0	0.00	1	77.50	77.10	-1	4,059	-0.02%
2023/04/21	3	76.87	2	75.00	77.80	1	3,863	0.03%
2023/04/20	1	75.60	6	75.75	75.00	-5	3,451	-0.14%
2023/04/18	0	0.00	2	70.35	69.80	-2	2,945	-0.07%
2023/04/14	1	66.90	0	0.00	66.80	1	2,791	0.04%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/29	0	0.00	2	63.50	63.50	-2	2,482	-0.08%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	20	64.70	0	0.00	64.40	20	2,493	0.80%
2023/03/21	0	0.00	1	62.00	61.60	-1	2,298	-0.04%
2023/03/17	0	0.00	6	58.00	58.20	-6	2,201	-0.27%
2023/03/16	1	57.00	0	0.00	56.90	1	2,204	0.05%
2023/03/13	0	0.00	10	55.10	54.90	-10	2,099	-0.48%
2023/03/10	6	54.00	0	0.00	53.90	6	2,108	0.28%
2023/02/20	0	0.00	2	58.20	58.60	-2	3,034	-0.07%
2023/02/08	2	57.30	0	0.00	57.10	2	3,002	0.07%
2023/02/02	0	0.00	1	58.30	59.40	-1	2,938	-0.03%
2023/01/30	1	60.00	0	0.00	59.90	1	2,761	0.04%
2023/01/17	0	0.00	10	55.20	56.80	-10	2,575	-0.39%
2023/01/06	0	0.00	30	54.30	53.90	-30	2,500	-1.20%
2023/01/05	0	0.00	5	53.90	53.60	-5	2,475	-0.20%
2023/01/04	0	0.00	5	52.70	52.70	-5	2,455	-0.20%
2022/12/20	5	50.00	0	0.00	49.45	5	2,383	0.21%
2022/12/13	0	0.00	5	55.20	55.20	-5	2,136	-0.23%
2022/12/07	5	53.90	0	0.00	55.00	5	2,038	0.25%
2022/11/29	0	0.00	5	58.00	55.10	-5	1,773	-0.28%
2022/11/24	0	0.00	1	52.40	52.80	-1	1,463	-0.07%
2022/11/23	1	49.70	0	0.00	49.60	1	1,328	0.08%
2022/11/22	0	0.00	2	49.38	49.55	-2	1,300	-0.15%
2022/11/21	1	49.35	0	0.00	50.00	1	1,259	0.08%
2022/11/18	3	46.97	30	46.70	46.85	-27	1,148	-2.35%
2022/11/17	38	47.92	9	47.82	47.70	29	1,111	2.61%
2022/10/03	0	0.00	9	40.59	40.65	-9	1,977	-0.46%
2022/09/30	8	40.45	8	40.70	40.65	0	1,980	0.00%
2022/09/29	1	41.70	1	42.05	41.70	0	1,968	0.00%
2022/09/27	0	0.00	5	42.20	42.15	-5	1,929	-0.26%
2022/09/14	9	45.70	0	0.00	45.25	9	1,964	0.46%
2022/09/13	0	0.00	9	46.10	46.20	-9	1,997	-0.45%
2022/09/02	9	45.95	0	0.00	46.15	9	1,977	0.46%
2022/08/30	0	0.00	2	44.85	45.35	-2	1,929	-0.10%
2022/08/29	0	0.00	1	43.70	44.55	-1	1,909	-0.05%
2022/08/03	5	49.35	0	0.00	48.50	5	1,366	0.37%
2022/08/02	5	49.80	0	0.00	49.55	5	1,350	0.37%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0	0.00	3	54.20	53.40	-3	1,201	-0.25%
2022/07/20	3	59.20	0	0.00	59.20	3	1,146	0.26%
2022/07/19	1	59.40	0	0.00	59.00	1	1,096	0.09%
2022/07/18	2	61.70	0	0.00	61.30	2	1,019	0.20%
2022/06/28	0	0.00	3	63.80	63.40	-3	1,116	-0.27%
2022/06/13	0	0.00	2	62.30	62.10	-2	1,312	-0.15%
2022/05/20	3	61.30	0	0.00	61.40	3	1,324	0.23%
2022/05/17	2	60.70	0	0.00	60.10	2	1,295	0.15%
2022/05/12	45	59.21	0	0.00	58.90	45	1,259	3.57%
2022/04/26	0	0.00	1	59.30	59.90	-1	1,163	-0.09%
2022/04/21	0	0.00	1	60.20	60.00	-1	1,138	-0.09%
2022/04/15	1	59.50	0	0.00	59.80	1	1,119	0.09%
2022/04/07	1	58.80	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/03	1	63.30	0	0.00	63.10	1	551	0.18%
2022/01/18	1	62.90	0	0.00	62.80	1	702	0.14%
2022/01/14	0	0.00	1	63.80	63.50	-1	711	-0.14%
2022/01/07	0	0.00	0.4	63.90	64.00	-0.4	733	-0.06%
2021/12/27	1.4	63.30	0	0.00	63.10	1.4	877	0.16%
2021/11/30	0	0.00	1	64.60	65.70	-1	1,316	-0.08%
2021/11/29	1	64.50	0	0.00	64.60	1	1,313	0.08%
2021/11/19	0	0.00	5	66.00	66.00	-5	1,308	-0.38%
2021/11/16	2	67.20	0	0.00	67.00	2	1,295	0.15%
2021/11/11	5	66.50	0	0.00	66.30	5	1,311	0.38%
2021/11/10	1	66.90	3	66.93	67.30	-2	1,313	-0.15%
2021/10/28	0	0.00	1	70.20	69.90	-1	1,455	-0.07%
2021/10/18	0	0.00	1	70.20	70.00	-1	1,805	-0.06%
2021/10/15	1	70.00	0	0.00	70.00	1	1,889	0.05%
2021/10/13	1	69.70	0	0.00	70.00	1	2,029	0.05%
2021/10/12	1	70.00	1	70.70	69.20	0	2,060	0.00%
2021/10/06	0	0.00	1	72.10	72.20	-1	2,095	-0.05%
2021/09/30	1	73.70	0	0.00	73.90	1	2,102	0.05%
2021/09/17	0	0.00	4	73.30	74.00	-4	2,070	-0.19%
2021/08/31	0	0.00	1	68.20	68.10	-1	2,044	-0.05%
2021/08/23	1	65.80	0	0.00	65.80	1	2,207	0.05%
2021/08/17	0	0.00	0.1	66.00	64.70	-0.1	2,240	0.00%
2021/08/09	0	0.00	1	70.60	70.40	-1	2,323	-0.04%
2021/08/06	0.1	71.40	0	0.00	71.60	0.1	2,363	0.00%
2021/08/04	1	69.10	2	69.60	70.60	-1	2,440	-0.04%
2021/08/03	1	67.00	0	0.00	67.30	1	2,413	0.04%
2021/07/21	0	0.00	0.4	71.40	71.00	-0.4	2,310	-0.02%
2021/07/20	1	71.90	0	0.00	71.30	1	2,241	0.04%
2021/07/16	1	74.00	0	0.00	74.00	1	2,202	0.05%
2021/07/09	0	0.00	1	77.00	76.80	-1	2,219	-0.05%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/02	0	0.00	0.2	76.00	76.00	-0.2	2,337	-0.01%
2021/06/29	0	0.00	2	76.25	76.50	-2	2,397	-0.08%
2021/06/25	0	0.00	9	75.00	75.50	-9	2,468	-0.36%
2021/06/24	11	74.45	0	0.00	74.50	11	2,513	0.44%
2021/06/23	0	0.00	1	72.20	72.30	-1	2,833	-0.04%
2021/06/22	1	72.10	3	72.17	72.00	-2	2,996	-0.07%
2021/06/21	4	71.80	3	71.77	71.90	1	3,001	0.03%
2021/06/18	1	72.30	0	0.00	72.30	1	3,017	0.03%
2021/06/17	0	0.00	1	72.80	72.80	-1	3,026	-0.03%
2021/06/15	0	0.00	6	72.20	72.10	-6	3,038	-0.20%
2021/06/10	0	0.00	5	71.50	71.10	-5	3,049	-0.16%
2021/06/09	1	71.30	0	0.00	71.30	1	3,041	0.03%
2021/06/04	0	0.00	2	71.90	71.80	-2	3,028	-0.07%
2021/06/02	11	71.25	7	71.29	71.80	4	2,979	0.13%
2021/05/31	5.7	68.06	0	0.00	68.60	5.7	2,896	0.20%
2021/05/27	0.3	67.50	0	0.00	67.50	0.3	2,878	0.01%
2021/05/21	0	0.00	1	67.10	67.10	-1	2,837	-0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/13	3	66.90	2	68.50	67.80	1	2,639	0.04%
2021/05/12	3	68.27	0	0.00	69.00	3	2,603	0.12%
2021/05/11	5	69.98	0	0.00	69.50	5	2,504	0.20%
2021/05/10	0	0.00	3	71.80	72.10	-3	2,453	-0.12%
2021/05/07	1	70.30	0	0.00	70.90	1	2,423	0.04%
2021/05/03	1	71.40	0	0.00	70.40	1	2,274	0.04%
2021/04/28	4	72.70	0	0.00	72.40	4	2,271	0.18%
2021/04/23	1	69.50	0	0.00	70.10	1	2,248	0.04%
2021/04/22	2	70.25	5	72.50	70.10	-3	2,243	-0.13%
2021/04/21	0	0.00	1	71.70	71.60	-1	2,172	-0.05%
2021/04/20	1	70.00	0	0.00	70.00	1	2,128	0.05%
2021/04/19	0	0.00	1	69.60	69.60	-1	2,102	-0.05%
2021/04/16	0	0.00	13	68.02	68.10	-13	2,075	-0.63%
2021/04/15	5	67.36	0	0.00	67.20	5	2,046	0.24%
2021/04/14	4	66.30	4	66.80	67.50	0	2,037	0.00%
2021/04/13	1	68.60	1	67.50	67.70	0	2,036	0.00%
2021/04/07	13	65.98	0	0.00	66.10	13	1,967	0.66%
2021/03/30	1	66.70	0.2	66.80	66.70	0.8	1,854	0.04%
2021/03/29	2	65.60	2	66.10	67.00	0	1,807	0.00%
2021/03/26	6	64.88	9.4	65.89	66.30	-3.4	1,710	-0.20%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/16	0	0.00	1	52.80	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	1	51.70	51.90	-1	1,025	-0.10%
2021/02/01	0	0.00	1	46.80	46.80	-1	1,087	-0.09%
2021/01/20	1	46.50	0	0.00	46.45	1	1,045	0.10%
2021/01/08	0	0.00	6	50.60	50.50	-6	921	-0.65%
2021/01/07	6	50.50	0	0.00	50.20	6	914	0.66%
2021/01/05	2	50.80	0	0.00	50.80	2	872	0.23%
2021/01/04	0	0.00	1	52.40	53.30	-1	835	-0.12%
2020/12/30	0	0.00	1	49.45	50.30	-1	781	-0.13%
2020/12/28	2	49.50	0	0.00	49.00	2	786	0.25%
2020/12/22	1	47.80	0	0.00	47.60	1	748	0.13%
2020/12/14	1	48.40	0	0.00	48.30	1	779	0.13%
2020/11/18	5	50.30	5	50.70	50.60	0	795	0.00%
2020/10/21	10	44.40	0	0.00	44.30	10	1,030	0.97%
2020/08/27	0	0.00	1	42.90	42.50	-1	1,035	-0.10%
2020/08/26	1	42.05	0	0.00	42.05	1	1,007	0.10%
2020/08/18	0	0.00	0.2	43.50	43.70	-0.2	947	-0.02%
2020/08/14	0	0.00	21.7	41.45	41.25	-21.7	937	-2.32%
2020/08/06	0	0.00	10	39.85	39.90	-10	1,144	-0.87%
2020/08/05	10	39.55	0	39.30	39.55	10	1,136	0.88%
2020/07/28	0	0.00	1	37.25	37.30	-1	1,111	-0.09%
2020/07/24	1	37.80	0	0.00	37.70	1	1,112	0.09%
2020/07/23	0	0.00	1	38.25	38.10	-1	1,114	-0.09%
2020/07/22	1	37.80	0	0.00	37.80	1	1,120	0.09%
2020/07/21	0	0.00	1	38.10	37.85	-1	1,134	-0.09%
2020/07/16	1	37.95	0	0.00	37.95	1	1,228	0.08%
2020/07/06	0	0.00	2	38.03	38.45	-2	1,409	-0.14%
2020/07/02	0	0.00	1	37.25	37.05	-1	1,468	-0.07%
2020/06/30	1	36.70	0	0.00	36.70	1	1,495	0.07%
2020/06/29	1	37.35	0	0.00	37.05	1	1,506	0.07%
2020/06/22	1	38.35	0	0.00	38.35	1	1,544	0.06%
2020/06/10	0	0.00	5	39.37	39.50	-5	1,523	-0.33%
2020/05/22	0	0.00	1	36.55	35.80	-1	1,437	-0.07%
2020/05/20	0	0.00	1	36.30	36.45	-1	1,395	-0.07%
2020/05/19	2	36.50	1	36.80	36.60	1	1,371	0.07%
2020/05/18	3	34.05	22	32.90	35.35	-19	1,301	-1.46%
2020/05/15	20	32.45	2	32.00	32.45	18	1,214	1.48%
2020/05/13	1	29.80	0	0.00	29.80	1	1,130	0.09%
2020/05/11	1	30.40	1	30.90	30.40	0	1,120	0.00%
2020/05/08	1	30.55	0	0.00	30.55	1	1,117	0.09%
2020/04/24	0	0.00	10	31.30	31.10	-10	1,085	-0.92%
2020/04/23	10	31.70	0	0.00	31.70	10	1,071	0.93%
2020/04/16	0	0.00	5	30.80	30.70	-5	918	-0.54%
2020/04/09	0	0.00	21	27.95	27.65	-21	784	-2.68%
2020/04/08	21	27.70	0	0.00	27.70	21	765	2.74%
2020/04/01	0	0.00	1	25.30	25.45	-1	680	-0.15%
2020/03/31	1	24.90	0	0.00	24.90	1	662	0.15%
2020/03/30	0	0.00	1	25.10	25.60	-1	637	-0.16%
2020/03/27	1	26.15	0	0.00	25.90	1	626	0.16%
2020/03/25	0	0.00	1	26.45	26.55	-1	590	-0.17%
2020/03/24	1	25.45	1	25.70	25.45	0	589	0.00%
2020/03/23	1	25.05	0	0.00	25.05	1	596	0.17%
2020/03/20	0	0.00	2	25.70	25.90	-2	609	-0.33%
2020/03/18	6	27.55	0	0.00	27.30	6	577	1.04%
2020/03/16	1	30.15	0	0.00	29.40	1	567	0.18%
2020/03/13	0	0.00	1	30.65	30.70	-1	563	-0.18%
2020/03/10	1	34.60	0	0.00	34.60	1	539	0.19%
2020/03/02	0	0.00	1	35.20	35.00	-1	535	-0.19%
2020/02/27	1	35.80	1	36.15	35.20	0	531	0.00%
2020/02/26	1	35.85	0	0.00	35.85	1	522	0.19%
2020/02/18	0	0.00	1	36.40	36.35	-1	524	-0.19%
2020/02/13	1	36.05	1	36.45	36.05	0	518	0.00%
2020/02/12	0	0.00	1	35.95	35.95	-1	520	-0.19%
2020/02/10	1	35.55	0	0.00	35.55	1	511	0.20%
2020/02/07	1	36.00	0	0.00	36.00	1	504	0.20%
2020/02/06	0	0.00	2	36.23	36.35	-2	510	-0.39%
2020/02/03	1	35.85	0	0.00	35.85	1	527	0.19%
2019/12/26	0	0.00	1	39.10	39.10	-1	738	-0.14%
2019/12/18	0	0.00	1	39.10	39.10	-1	809	-0.12%
2019/12/17	1	38.80	0	0.00	38.80	1	812	0.12%
2019/12/09	0	0.00	1	39.30	39.30	-1	825	-0.12%
2019/12/03	1	39.00	0	0.00	39.15	1	862	0.12%
2019/11/26	0	0.00	1	39.70	39.75	-1	963	-0.10%
2019/11/25	1	39.20	0	0.00	39.25	1	967	0.10%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/11/15	1	40.25	0	0.00	40.50	1	1,148	0.09%
2019/11/13	0	0.00	1	41.45	41.45	-1	1,161	-0.09%
2019/11/12	6	40.88	0	0.00	41.00	6	1,177	0.51%
2019/11/07	0	0.00	1	41.90	41.70	-1	1,216	-0.08%
2019/11/04	0	0.00	1	41.90	41.90	-1	1,236	-0.08%
2019/10/31	0	0.00	1	41.30	41.40	-1	1,271	-0.08%
2019/10/28	1	41.45	0	0.00	41.60	1	1,284	0.08%
2019/10/17	1	42.45	0	0.00	42.45	1	1,539	0.06%
2019/10/15	0	0.00	1	42.80	43.55	-1	1,556	-0.06%
2019/10/07	0	0.00	4	45.10	44.80	-4	1,556	-0.26%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/23	2	24.80	0	0.00	24.80	2	1,530	0.13%
2019/09/20	0	0.00	3	24.85	24.35	-3	1,537	-0.20%
2019/08/29	0	0.00	3	25.30	25.25	-3	1,505	-0.20%
2019/08/26	0	0.00	4	25.03	25.45	-4	1,479	-0.27%
2019/08/22	0	0.00	3	24.45	24.55	-3	1,460	-0.21%
2019/08/19	1	23.55	2	23.90	23.90	-1	1,460	-0.07%
2019/08/16	0	0.00	6	23.47	23.75	-6	1,469	-0.41%
2019/08/14	0	0.00	3	23.20	23.15	-3	1,455	-0.21%
2019/08/13	3	23.35	0	0.00	23.25	3	1,449	0.21%
2019/08/12	5	24.14	0	0.00	24.00	5	1,464	0.34%
2019/08/08	1	25.20	0	0.00	25.30	1	1,398	0.07%
2019/08/01	2	25.35	0	0.00	25.35	2	1,393	0.14%
2019/07/30	2	25.75	0	0.00	25.75	2	1,381	0.14%
2019/07/26	1	25.90	2	26.00	25.90	-1	1,379	-0.07%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/24	7	25.79	0	0.00	25.75	7	1,354	0.52%
2019/07/23	3	25.95	0	0.00	25.95	3	1,334	0.22%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	2	26.18	5	26.35	26.15	-3	1,317	-0.23%
2019/07/10	0	0.00	10	28.25	28.30	-10	1,147	-0.87%
2019/07/09	5	28.15	0	0.00	28.15	5	1,156	0.43%
2019/07/08	0	0.00	5	28.20	28.20	-5	1,169	-0.43%
2019/07/04	0	0.00	5	27.85	27.85	-5	1,221	-0.41%
2019/06/26	0	0.00	1	27.70	27.75	-1	1,956	-0.05%
2019/06/14	0	0.00	10	27.20	27.15	-10	1,952	-0.51%
2019/06/13	5	27.25	0	0.00	27.20	5	1,949	0.26%
2019/06/11	0	0.00	5	27.50	27.50	-5	1,956	-0.26%
2019/06/10	0	0.00	5	27.50	27.40	-5	1,957	-0.26%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/28	0	0.00	1	27.60	27.45	-1	1,937	-0.05%
2019/05/27	1	27.65	3	27.40	27.60	-2	1,927	-0.10%
2019/05/23	3	26.97	0	0.00	26.95	3	1,893	0.16%
2019/05/21	0	0.00	5	27.70	27.60	-5	1,861	-0.27%
2019/05/17	0	0.00	80	27.61	27.80	-80	1,823	-4.39%
2019/05/16	5	27.20	0	0.00	27.20	5	1,755	0.28%
2019/05/14	0	0.00	4	27.05	27.40	-4	1,748	-0.23%
2019/05/13	0	0.00	2	27.05	27.25	-2	1,743	-0.11%
2019/05/10	0	0.00	20	27.35	27.25	-20	1,742	-1.15%
2019/04/30	9	27.80	0	0.00	27.75	9	1,671	0.54%
2019/04/18	0	0.00	2	27.95	27.85	-2	1,604	-0.12%
2019/04/17	0	0.00	2	27.60	27.80	-2	1,582	-0.13%
2019/04/15	2	27.75	0	0.00	27.75	2	1,533	0.13%
2019/04/12	0	0.00	17	28.04	28.00	-17	1,508	-1.13%
2019/04/11	3	28.30	0	0.00	28.30	3	1,481	0.20%
2019/04/10	0	0.00	4	28.68	28.60	-4	1,457	-0.27%
2019/04/08	0	0.00	6	28.48	28.55	-6	1,333	-0.45%
2019/04/02	3	28.00	0	0.00	28.00	3	1,195	0.25%
2019/04/01	6	28.05	3	28.50	28.30	3	1,121	0.27%
2019/03/29	3	28.50	0	0.00	28.50	3	1,013	0.30%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/25	0	0.00	0.1	24.15	24.15	-0.1	523	-0.02%
2019/03/13	0	0.00	2	24.70	24.65	-2	508	-0.39%
2019/03/06	0	0.00	2	24.35	24.40	-2	620	-0.32%
2019/02/11	1	23.55	0	0.00	23.55	1	596	0.17%
2019/01/24	0	0.00	5	23.90	23.90	-5	579	-0.86%
2019/01/22	0	0.00	24	23.64	23.85	-24	585	-4.10%
2019/01/17	0	0.00	30	23.65	23.60	-30	606	-4.94%
2018/12/28	0	0.00	1	24.15	24.30	-1	721	-0.14%
2018/12/27	0	0.00	0.2	24.10	24.15	-0.2	737	-0.03%
2018/12/26	0	0.00	20	24.20	24.10	-20	746	-2.68%
2018/12/19	1	24.55	10	24.50	24.40	-9	763	-1.18%
2018/12/17	0	0.00	10	24.50	24.40	-10	772	-1.29%
2018/12/13	0.2	24.40	0	0.00	24.40	0.2	787	0.03%
2018/12/11	0	0.00	40	24.21	24.30	-40	793	-5.04%
2018/12/06	0	0.00	0.1	23.95	23.85	-0.1	805	-0.01%
2018/12/04	4	24.80	2	24.70	24.20	2	775	0.26%
2018/12/03	0.1	24.00	3	23.65	23.90	-2.9	719	-0.40%
2018/11/30	2	23.05	0	0.00	23.05	2	704	0.28%
2018/11/29	0	0.00	1	24.15	24.10	-1	697	-0.14%
2018/11/28	1	23.90	0	0.00	24.10	1	705	0.14%
2018/11/27	1	23.85	0	0.00	23.85	1	714	0.14%
2018/11/08	0.1	23.55	1	23.65	23.55	-0.9	810	-0.11%
2018/11/07	0	0.00	24	23.49	23.75	-24	810	-2.96%
2018/11/06	0	0.00	12	23.37	23.35	-12	814	-1.47%
2018/11/05	0	0.00	20	23.35	23.40	-20	821	-2.43%
2018/11/02	1	23.35	34	23.31	23.35	-33	825	-4.00%
2018/10/31	2	23.28	1	23.30	23.30	1	876	0.11%
2018/10/30	0	0.00	1	23.10	23.10	-1	883	-0.11%
2018/10/29	1	23.10	0	0.00	23.00	1	902	0.11%
2018/10/26	0	0.00	10	23.20	23.55	-10	909	-1.10%
2018/10/25	0	0.00	15	23.10	23.10	-15	918	-1.63%
2018/10/18	0	0.00	1	23.65	23.65	-1	944	-0.11%
2018/10/17	1	24.35	1	23.95	23.80	0	941	0.00%
2018/10/15	2	24.10	1	24.55	24.15	1	976	0.10%
2018/10/12	2	24.05	1	24.35	24.40	1	997	0.10%
2018/10/11	0	0.00	3	24.52	24.40	-3	1,070	-0.28%
2018/10/09	3	25.02	0	0.00	24.85	3	1,058	0.28%
2018/10/04	0	0.00	1	25.45	25.35	-1	1,081	-0.09%
2018/09/26	1	25.50	0	0.00	25.55	1	1,074	0.09%
2018/09/19	20	25.55	0	0.00	25.55	20	1,074	1.86%
2018/09/13	0	0.00	5	25.30	25.20	-5	1,047	-0.48%
2018/09/12	0	0.00	1	25.00	24.80	-1	1,041	-0.10%
2018/09/11	2	25.03	0	0.00	25.00	2	1,048	0.19%
2018/09/10	0	0.00	1	25.10	25.15	-1	1,057	-0.09%
2018/08/27	20	26.00	0	0.00	26.00	20	1,096	1.82%
2018/08/23	10	25.70	0.1	25.85	25.75	9.9	1,108	0.90%
2018/08/21	50	25.80	0	0.00	25.70	50	1,116	4.48%
2018/08/17	1	25.70	0	0.00	25.80	1	1,109	0.09%
2018/08/13	0	0.00	1	26.45	26.40	-1	1,102	-0.09%
2018/08/10	0	0.00	1	26.85	26.80	-1	1,102	-0.09%
2018/08/09	2	26.78	0	0.00	26.80	2	1,105	0.18%
2018/07/26	2	26.80	6.1	26.91	26.40	-4.1	1,043	-0.39%
2018/07/20	1	26.70	0	0.00	26.80	1	1,020	0.10%
2018/06/22	2	28.85	0	0.00	28.80	2	938	0.21%
2018/06/08	0	0.00	1	29.35	29.40	-1	888	-0.11%
2018/06/04	0	0.00	5	29.20	29.20	-5	872	-0.57%
2018/05/30	10	28.80	0	0.00	28.45	10	846	1.18%
2018/05/25	20	28.78	0	0.00	28.80	20	842	2.37%
2018/05/24	40	28.70	0	0.00	28.75	40	839	4.76%
2018/05/23	13	28.81	0	0.00	28.80	13	838	1.55%
2018/05/22	57	28.92	0	0.00	29.00	57	838	6.80%
2018/05/18	10	28.60	0	0.00	28.70	10	823	1.21%
2018/05/17	10	28.55	0	0.00	28.55	10	822	1.22%
2018/05/15	35	28.55	1	28.50	28.50	34	825	4.12%
2018/05/14	40	28.40	0	0.00	28.45	40	843	4.74%
2018/05/02	0	0.00	5.2	27.95	28.00	-5.2	820	-0.64%
2018/04/25	0	0.00	1	27.55	27.50	-1	844	-0.12%
2018/04/16	0	0.00	12	28.10	28.25	-12	868	-1.38%
2018/04/11	0	0.00	2	28.00	27.85	-2	883	-0.23%
2018/04/09	1	27.70	0	0.00	27.70	1	860	0.12%
2018/01/26	10	26.85	0	0.00	26.90	10	1,018	0.98%
2018/01/12	0	0.00	1	26.60	26.60	-1	961	-0.10%
2018/01/10	10	26.55	0	0.00	26.60	10	951	1.05%
2018/01/09	0	0.00	20	26.60	26.55	-20	952	-2.10%
2018/01/08	1	26.45	0	0.00	26.50	1	952	0.11%