微星 (2377)-康和-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	157.25	0	0.00	156.00	20	4,153	0.48%
2024/04/23	0	154.50	0	0.00	154.50	0	4,457	0.00%
2024/04/22	2	153.50	2	153.00	154.00	0	4,454	0.00%
2024/04/19	1	157.00	1	158.00	154.00	0	4,449	0.00%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	1	163.50	1	163.00	161.50	0	4,521	0.00%
2024/04/11	0	0.00	3	172.00	173.00	-3	4,611	-0.07%
2024/04/08	1	172.00	3	173.00	171.50	-2	4,924	-0.04%
2024/04/03	1	169.50	1	170.50	169.50	0	4,998	0.00%
2024/04/02	1	169.50	1	170.00	170.00	0	5,101	0.00%
2024/04/01	1	169.50	1	170.00	169.50	0	5,287	0.00%
2024/03/29	2	167.00	2	168.00	169.50	0	5,643	0.00%
2024/03/28	3	167.83	2	168.50	167.00	1	5,847	0.02%
2024/03/27	3	169.50	0	0.00	168.00	3	5,925	0.05%
2024/03/26	2	168.75	2	168.50	168.50	0	6,028	0.00%
2024/03/25	3	170.67	2	171.50	170.00	1	6,203	0.02%
2024/03/22	1	171.50	1	172.50	171.00	0	6,244	0.00%
2024/03/21	2	168.50	0	0.00	170.50	2	6,262	0.03%
2024/03/20	2	168.75	0	0.00	168.50	2	6,265	0.03%
2024/03/19	2	171.00	0	0.00	170.00	2	6,284	0.03%
2024/03/18	0	0.00	1	172.00	171.50	-1	6,294	-0.02%
2024/03/15	1.3	170.87	1	170.00	169.50	0.3	6,303	0.00%
2024/03/13	1	188.50	0	0.00	189.00	1	6,190	0.02%
2024/03/08	0	0.00	1	189.00	188.00	-1	6,321	-0.02%
2024/03/06	0.1	194.00	0	0.00	193.00	0.1	6,367	0.00%
2024/03/05	0	0.00	7	193.79	195.00	-7	6,508	-0.11%
2024/03/04	3	195.00	3	195.83	192.00	0	6,707	0.00%
2024/03/01	2	192.00	2	192.50	191.00	0	6,638	0.00%
2024/02/29	1	188.50	1	188.00	191.00	0	6,614	0.00%
2024/02/27	0	0.00	0.2	188.50	187.50	-0.2	6,595	0.00%
2024/02/26	1	189.50	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	192.00	0.1	191.00	191.50	0.9	6,535	0.01%
2024/02/22	0.1	190.50	0	0.00	189.50	0.1	6,543	0.00%
2024/02/20	0	0.00	1	190.00	192.00	-1	6,464	-0.02%
2024/02/15	10	193.00	14	191.64	193.00	-4	6,484	-0.06%
2024/02/05	1.2	190.58	0	0.00	191.00	1.2	6,437	0.02%
2024/02/02	106	187.29	102	190.84	189.50	4	6,389	0.06%	大買/大賣/
2024/01/31	1	182.50	0	0.00	182.00	1	6,271	0.02%
2024/01/26	1.1	179.64	0	0.00	179.50	1.1	6,257	0.02%
2024/01/19	1	180.50	1	181.00	184.50	0	6,037	0.00%
2024/01/18	1	178.50	1	178.50	179.00	0	5,966	0.00%
2024/01/17	91	179.52	91	181.10	179.00	0	5,868	0.00%
2024/01/16	1	180.00	0	0.00	179.50	1	5,769	0.02%
2024/01/12	0.1	185.00	1	185.00	184.50	-0.9	5,740	-0.02%
2024/01/11	1	184.50	1	184.50	184.50	0	5,751	0.00%
2024/01/10	1	175.00	1	186.00	186.00	0	5,782	0.00%
2024/01/09	4	188.75	2	189.50	189.50	2	5,649	0.04%
2024/01/05	1.1	187.36	0	0.00	186.00	1.1	5,616	0.02%
2024/01/04	0.1	188.50	0	0.00	187.50	0.1	5,597	0.00%
2024/01/02	1	197.00	0.3	197.00	198.00	0.7	5,437	0.01%
2023/12/29	1	203.50	2	204.50	204.00	-1	5,303	-0.02%
2023/12/28	0	0.00	1.3	201.38	201.50	-1.3	5,228	-0.02%
2023/12/27	4.1	201.70	2.1	200.69	200.00	2	5,130	0.04%
2023/12/26	10	194.80	5	197.80	195.50	5	4,969	0.10%
2023/12/25	8	192.00	5.2	192.10	193.00	2.8	4,679	0.06%
2023/12/21	1.1	182.91	0	0.00	181.50	1.1	4,430	0.02%
2023/12/20	2.1	185.26	4	187.50	184.50	-1.9	4,318	-0.04%
2023/12/19	0	0.00	1	181.00	181.50	-1	4,161	-0.02%
2023/12/18	3	181.00	0	0.00	180.50	3	4,254	0.07%
2023/12/15	2	180.25	1	181.00	179.00	1	4,362	0.02%
2023/12/14	0	0.00	1	181.50	181.50	-1	4,373	-0.02%
2023/12/13	0	0.00	1	180.50	178.00	-1	4,355	-0.02%
2023/12/12	3	177.67	0	0.00	177.00	3	4,371	0.07%
2023/12/11	1.1	179.45	0	0.00	177.00	1.1	4,347	0.03%
2023/12/08	0	0.00	70	181.36	179.00	-70	4,322	-1.62%
2023/12/07	71	178.01	0	0.00	180.00	71	4,283	1.66%
2023/12/04	1	184.50	1	185.50	183.50	0	4,195	0.00%
2023/12/01	2	181.25	2	183.75	185.00	0	4,174	0.00%
2023/11/30	4	183.75	2	185.25	183.50	2	4,137	0.05%
2023/11/29	22	169.68	73.1	175.13	181.00	-51.1	3,977	-1.28%
2023/11/28	50	169.00	0	0.00	168.00	50	3,793	1.32%
2023/11/27	0	0.00	10	169.00	167.50	-10	3,842	-0.26%
2023/11/24	10	169.75	0	0.00	169.00	10	3,877	0.26%
2023/11/21	0	0.00	1	167.50	170.00	-1	3,984	-0.03%
2023/11/16	2	164.75	0	0.00	164.50	2	4,018	0.05%
2023/11/15	1	169.00	2	168.25	168.00	-1	4,050	-0.02%
2023/11/13	2.1	167.48	0	0.00	166.00	2.1	4,095	0.05%
2023/11/09	0	0.00	1	173.00	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	2	172.75	173.00	-2	4,158	-0.05%
2023/11/06	1	171.50	0	0.00	172.50	1	4,252	0.02%
2023/11/02	0	0.00	3.2	170.31	170.50	-3.2	4,376	-0.07%
2023/11/01	0	0.00	1	166.50	166.00	-1	4,382	-0.02%
2023/10/31	2	166.00	0	0.00	165.00	2	4,436	0.05%
2023/10/27	1	165.50	4.5	167.22	167.50	-3.5	4,512	-0.08%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/24	1	159.00	0	0.00	161.00	1	4,641	0.02%
2023/10/23	0	0.00	2	158.50	157.50	-2	4,844	-0.04%
2023/10/20	7	154.50	0	0.00	156.50	7	4,975	0.14%
2023/10/18	1.1	159.55	0	0.00	160.50	1.1	5,081	0.02%
2023/10/17	1.1	163.68	0	0.00	162.00	1.1	5,027	0.02%
2023/10/16	2	164.25	0	0.00	164.00	2	5,103	0.04%
2023/10/13	1	166.50	1	165.00	166.50	0	5,241	0.00%
2023/10/11	0	0.00	1	172.50	168.50	-1	5,255	-0.02%
2023/10/06	0	0.00	2	168.50	168.00	-2	5,371	-0.04%
2023/10/05	0	0.00	0.1	165.00	166.50	-0.1	5,393	0.00%
2023/10/04	2	163.50	0	0.00	164.50	2	5,403	0.04%
2023/10/03	0	0.00	2	168.50	167.00	-2	5,397	-0.04%
2023/09/28	2.2	163.68	0	0.00	164.00	2.2	5,399	0.04%
2023/09/27	0.1	166.50	1	166.00	167.00	-0.9	5,336	-0.02%
2023/09/26	0.2	171.00	0	0.00	168.50	0.2	5,319	0.00%
2023/09/25	0.1	171.50	0	0.00	170.50	0.1	5,312	0.00%
2023/09/22	2	169.25	1	170.00	171.00	1	5,338	0.02%
2023/09/21	0	0.00	1	173.00	172.50	-1	5,321	-0.02%
2023/09/20	9	174.17	9	174.67	175.50	0	5,193	0.00%
2023/09/19	1	169.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	2	169.50	0	0.00	168.50	2	4,998	0.04%
2023/09/14	0	0.00	7	167.36	168.00	-7	4,955	-0.14%
2023/09/12	1	164.00	2	163.75	164.50	-1	5,076	-0.02%
2023/09/11	2	163.25	0	0.00	162.00	2	5,126	0.04%
2023/09/08	2	163.25	2	164.50	163.50	0	5,103	0.00%
2023/09/07	1	165.50	1	164.50	164.50	0	5,148	0.00%
2023/09/05	0	0.00	4	165.00	165.00	-4	5,369	-0.07%
2023/09/04	0.1	161.50	0	0.00	161.50	0.1	5,416	0.00%
2023/09/01	4	159.63	0	0.00	159.50	4	5,524	0.07%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/28	5	161.00	0	0.00	161.50	5	5,623	0.09%
2023/08/24	1	173.00	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0	0.00	2	170.50	171.50	-2	5,724	-0.03%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/08	0.5	192.25	0	0.00	192.00	0.5	6,074	0.01%
2023/08/07	0	0.00	8	187.00	189.00	-8	5,999	-0.13%
2023/08/04	8	184.13	0	0.00	184.50	8	5,965	0.13%
2023/08/02	0.1	184.50	0	0.00	186.00	0.1	5,916	0.00%
2023/07/28	0.2	201.00	5	200.00	201.00	-4.9	5,780	-0.08%
2023/07/27	5	195.00	1	206.00	196.00	4	5,722	0.07%
2023/07/26	8	209.63	3.2	204.09	203.50	4.8	5,669	0.08%
2023/07/25	2	202.50	2	209.75	211.00	0	5,447	0.00%
2023/07/17	0.2	188.00	1	187.00	188.00	-0.8	4,869	-0.02%
2023/07/14	2	183.25	1	187.50	185.00	1	4,804	0.02%
2023/07/13	4	190.50	5	191.50	188.00	-1	4,744	-0.02%
2023/07/12	0	0.00	2	182.00	182.00	-2	4,573	-0.04%
2023/07/11	1	179.00	0	0.00	179.50	1	4,549	0.02%
2023/07/04	0	0.00	1	179.50	179.00	-1	4,441	-0.02%
2023/07/03	1	180.50	2	180.25	180.00	-1	4,413	-0.02%
2023/06/28	0	0.00	2	175.00	172.50	-2	4,365	-0.05%
2023/06/26	1	177.00	0	0.00	175.50	1	4,297	0.02%
2023/06/20	1	173.00	6	174.08	174.00	-5	4,250	-0.12%
2023/06/16	0	0.00	1	175.50	178.00	-1	4,143	-0.02%
2023/06/15	0	0.00	1	178.00	178.00	-1	4,077	-0.02%
2023/06/13	0	0.00	2	182.00	182.50	-2	4,144	-0.05%
2023/06/09	0	0.00	3	185.00	185.00	-3	4,035	-0.07%
2023/06/08	2	179.50	0	0.00	180.00	2	3,941	0.05%
2023/06/07	6	177.83	7	178.07	178.50	-1	3,889	-0.03%
2023/06/06	5	172.00	6	173.25	173.50	-1	3,757	-0.03%
2023/06/05	1	169.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	3	171.67	0	0.00	171.50	3	3,667	0.08%
2023/06/01	0	0.00	1	166.50	166.00	-1	3,527	-0.03%
2023/05/31	0	0.00	1	165.00	166.00	-1	3,450	-0.03%
2023/05/30	1	165.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	1	171.00	0	0.00	168.00	1	3,362	0.03%
2023/05/26	1	168.50	4.2	169.29	169.50	-3.2	3,353	-0.09%
2023/05/23	0	0.00	3	158.50	158.50	-3	3,000	-0.10%
2023/05/22	3	158.00	1	159.00	158.00	2	2,947	0.07%
2023/05/19	1	156.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	1	156.50	0	157.50	159.00	1	2,854	0.03%
2023/05/15	0	0.00	0.2	154.00	152.00	-0.2	2,628	-0.01%
2023/03/27	0.2	143.00	0	0.00	143.50	0.2	3,307	0.01%
2023/03/16	0	0.00	5	143.50	142.50	-5	3,621	-0.14%
2023/03/15	0	0.00	5	139.50	139.00	-5	3,577	-0.14%
2023/03/07	5	140.00	0	0.00	141.00	5	3,606	0.14%
2023/02/24	0	0.00	1	139.00	137.00	-1	3,742	-0.03%
2023/02/23	2	143.00	1.4	141.74	141.50	0.6	3,716	0.02%
2023/02/22	0.2	136.00	0	0.00	136.50	0.2	3,685	0.01%
2023/02/17	0	134.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	0	0.00	0.2	134.50	135.50	-0.2	3,907	0.00%
2023/02/03	0	0.00	10	132.00	132.00	-10	4,083	-0.24%
2023/02/01	0	0.00	10	133.00	134.00	-10	4,086	-0.24%
2023/01/30	1	133.00	2	132.00	133.00	-1	4,018	-0.02%
2023/01/09	0	0.00	5	125.50	126.00	-5	4,427	-0.11%
2023/01/03	0	0.00	2	120.50	122.50	-2	4,655	-0.04%
2022/12/22	2	119.00	0	0.00	117.50	2	5,012	0.04%
2022/12/20	1.1	116.68	0	0.00	116.00	1.1	4,836	0.02%
2022/12/15	1	125.00	6	123.58	123.00	-5	4,527	-0.11%
2022/12/14	3	122.00	3	122.50	122.50	0	4,579	0.00%
2022/12/13	3	119.50	4	121.00	120.50	-1	4,622	-0.02%
2022/12/12	3	118.50	0	0.00	120.50	3	4,667	0.06%
2022/12/08	3	115.50	3	117.50	117.50	0	4,769	0.00%
2022/12/07	3	120.50	1	119.00	119.00	2	4,773	0.04%
2022/12/06	12	122.50	0	0.00	121.50	12	4,856	0.25%
2022/12/05	11	125.45	0	0.00	125.00	11	4,907	0.22%
2022/12/01	3	124.00	0	0.00	123.50	3	4,959	0.06%
2022/11/22	2.1	121.10	0	0.00	122.00	2.1	4,866	0.04%
2022/11/17	0	0.00	1	126.00	128.50	-1	4,736	-0.02%
2022/11/16	4.2	124.98	8	126.44	127.00	-3.8	4,720	-0.08%
2022/11/15	0	0.00	7	121.29	123.00	-7	4,675	-0.15%
2022/11/14	0	0.00	3	122.50	122.50	-3	4,682	-0.06%
2022/11/11	8	121.63	8	123.50	123.00	0	4,693	0.00%
2022/11/10	5	116.30	5	118.50	120.00	0	4,769	0.00%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	5	118.50	0	0.00	118.00	5	4,936	0.10%
2022/11/07	1	117.00	5	115.90	116.50	-4	4,985	-0.08%
2022/10/31	3	112.00	1	109.50	109.50	2	5,074	0.04%
2022/10/24	1	113.00	1	112.50	112.00	0	5,132	0.00%
2022/10/20	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	2	112.25	0	0.00	108.00	2	4,994	0.04%
2022/10/17	2	106.50	2	106.50	107.00	0	4,951	0.00%
2022/10/13	1	109.00	0	0.00	109.00	1	4,969	0.02%
2022/10/11	10	104.00	10	105.50	104.00	0	5,022	0.00%
2022/10/07	1	105.00	2	105.25	106.50	-1	5,001	-0.02%
2022/09/29	1	108.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	5	108.00	5	106.50	106.50	0	4,846	0.00%
2022/09/27	2	110.00	0	0.00	110.50	2	4,820	0.04%
2022/09/26	2	111.50	4	111.00	111.00	-2	4,820	-0.04%
2022/09/23	0	0.00	2	115.00	115.00	-2	4,842	-0.04%
2022/09/22	3	114.00	0	0.00	114.50	3	4,971	0.06%
2022/09/20	3	122.50	3	122.50	122.00	0	4,805	0.00%
2022/09/19	2	122.50	2	120.50	123.00	0	4,767	0.00%
2022/09/16	4	120.50	0	0.00	121.00	4	4,726	0.08%
2022/09/15	0	0.00	3	123.50	122.50	-3	4,724	-0.06%
2022/09/14	3	120.00	0	0.00	120.00	3	4,734	0.06%
2022/09/13	0	0.00	11	124.14	122.00	-11	4,717	-0.23%
2022/09/12	0	0.00	3	117.33	117.50	-3	4,615	-0.06%
2022/09/08	0	0.00	2	116.25	117.00	-2	4,606	-0.04%
2022/09/05	0	0.00	4	112.50	112.50	-4	4,543	-0.09%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	2	114.25	0	0.00	114.00	2	4,519	0.04%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	1	114.50	114.50	-1	4,519	-0.02%
2022/08/24	3	114.17	0	0.00	113.50	3	4,531	0.07%
2022/08/23	1	118.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	1	117.50	3	117.50	117.50	-2	4,575	-0.04%
2022/08/19	0	116.00	0	0.00	115.50	0	4,580	0.00%
2022/08/18	5	116.30	0	0.00	116.00	5	4,558	0.11%
2022/08/17	7	115.86	6	117.50	116.50	1	4,558	0.02%
2022/08/16	3	126.00	3	127.00	127.50	0	4,451	0.00%
2022/08/15	3	124.17	0.4	125.00	124.50	2.6	4,322	0.06%
2022/08/12	10	115.00	13	118.35	118.50	-3	4,227	-0.07%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/02	1	115.50	1	116.00	116.00	0	4,145	0.00%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	2	118.00	118.00	-2	4,193	-0.05%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/27	5	114.30	0	0.00	115.00	5	4,170	0.12%
2022/07/26	1	113.00	0	0.00	113.50	1	4,166	0.02%
2022/07/25	1	114.50	3	116.83	117.00	-2	4,168	-0.05%
2022/07/22	8	115.81	0	0.00	115.00	8	4,157	0.19%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/19	2	115.50	3	119.33	118.00	-1	3,927	-0.03%
2022/07/15	8	111.00	1	109.50	111.00	7	3,827	0.18%
2022/07/14	2	108.50	3	109.17	109.50	-1	3,849	-0.03%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	13	105.85	10	107.60	108.00	3	3,850	0.08%
2022/07/07	4	99.70	0	0.00	102.00	4	3,798	0.11%
2022/07/06	0.1	100.50	0	0.00	100.00	0.1	3,774	0.00%
2022/07/05	2	102.00	0	0.00	102.00	2	3,772	0.05%
2022/07/04	6	102.50	0	0.00	101.50	6	3,752	0.16%
2022/07/01	8.3	108.58	6	105.00	105.00	2.3	3,730	0.06%
2022/06/30	1	112.00	23	112.39	113.50	-22	3,653	-0.60%
2022/06/29	0	0.00	2	116.50	117.00	-2	3,516	-0.06%
2022/06/08	0	0.00	2	135.00	134.50	-2	3,712	-0.05%
2022/06/06	1	134.50	0	0.00	132.50	1	3,781	0.03%
2022/05/30	3	134.83	2	134.50	134.00	1	3,852	0.03%
2022/05/27	0.3	131.50	0	0.00	132.00	0.3	3,793	0.01%
2022/05/26	2	127.50	3	128.00	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	129.00	127.50	-1	3,768	-0.03%
2022/05/24	1.2	124.08	0	0.00	124.00	1.2	3,734	0.03%
2022/05/20	0.2	131.00	1	129.50	129.00	-0.8	3,730	-0.02%
2022/05/18	0	0.00	0	130.50	131.00	0	3,695	0.00%
2022/05/17	3	129.98	1	130.00	130.50	2	3,698	0.05%
2022/05/16	0.1	126.00	0	0.00	127.50	0.1	3,696	0.00%
2022/05/13	1	129.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	1	131.00	1	128.51	128.50	0	3,668	0.00%
2022/05/11	1	128.50	2	130.75	130.00	-1	3,667	-0.03%
2022/05/10	1	128.01	1	131.50	131.00	0	3,638	0.00%
2022/05/09	1.2	128.67	1	128.50	128.50	0.2	3,568	0.01%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/18	0	0.00	1	122.50	122.00	-1	3,439	-0.03%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	2	123.00	0	0.00	123.00	2	3,527	0.06%
2022/04/11	0.2	121.00	0	0.00	121.00	0.2	3,470	0.00%
2022/04/07	0	0.00	1	124.50	125.00	-1	3,458	-0.03%
2022/03/28	0	0.00	1	133.00	133.50	-1	3,322	-0.03%
2022/03/25	0	0.00	1	133.50	134.00	-1	3,339	-0.03%
2022/03/24	3	132.83	0	0.00	132.50	3	3,317	0.09%
2022/03/23	2	137.25	1	137.00	137.00	1	3,187	0.03%
2022/03/22	1	137.50	1	136.50	138.50	0	3,164	0.00%
2022/03/18	3	140.00	1	140.00	141.00	2	3,114	0.06%
2022/03/14	0	0.00	1	142.00	143.00	-1	3,317	-0.03%
2022/03/07	2	145.75	0	0.00	145.00	2	3,409	0.06%
2022/02/18	1	159.50	0	0.00	160.00	1	3,767	0.03%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/09	0	0.00	1	157.00	157.00	-1	5,167	-0.02%
2022/02/08	1	152.50	0	0.00	154.50	1	5,302	0.02%
2022/01/17	0	0.00	0	157.50	157.50	0	5,663	0.00%
2022/01/13	0	0.00	2	155.00	155.50	-2	5,789	-0.03%
2022/01/11	3	158.17	0	0.00	156.50	3	5,883	0.05%
2022/01/06	0	161.00	0	0.00	160.50	0	5,972	0.00%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2021/12/30	3	160.33	0	0.00	160.50	3	6,457	0.05%
2021/12/28	0	0.00	1	164.00	165.50	-1	6,422	-0.02%
2021/12/27	2	159.75	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/16	1	167.00	0	0.00	165.50	1	6,639	0.02%
2021/12/14	5	166.20	5	165.00	165.00	0	6,602	0.00%
2021/12/13	1	170.50	1	170.00	168.50	0	6,603	0.00%
2021/12/09	11	169.64	0	0.00	169.00	11	6,489	0.17%
2021/12/08	0	0.00	3	168.00	166.00	-3	6,436	-0.05%
2021/12/07	0	0.00	1	165.00	165.50	-1	6,373	-0.02%
2021/11/30	3	166.00	0	0.00	163.00	3	6,287	0.05%
2021/11/29	2	161.75	2	159.75	161.50	0	6,225	0.00%
2021/11/24	0	0.00	1	162.00	162.50	-1	6,286	-0.02%
2021/11/23	1	160.50	1	161.00	161.00	0	6,286	0.00%
2021/11/19	0	0.00	8	167.44	166.00	-8	6,294	-0.13%
2021/11/18	4	163.63	5	162.60	161.00	-1	6,244	-0.02%
2021/11/17	1	162.50	1	160.50	162.50	0	6,236	0.00%
2021/11/16	2	165.00	1	163.50	163.00	1	6,330	0.02%
2021/11/15	5	163.00	2	160.75	161.00	3	6,365	0.05%
2021/11/12	5	157.90	3	158.67	158.50	2	6,448	0.03%
2021/11/11	3	165.50	1	167.00	165.00	2	6,326	0.03%
2021/11/10	22	168.07	23	168.22	166.50	-1	6,251	-0.02%
2021/11/09	0	0.00	1	162.00	159.50	-1	5,934	-0.02%
2021/11/08	1	159.00	1	159.00	158.00	0	5,735	0.00%
2021/11/05	1	152.50	3	151.67	151.50	-2	5,579	-0.04%
2021/11/04	2	150.75	1	152.00	152.00	1	5,475	0.02%
2021/11/03	0	0.00	2	145.00	145.00	-2	5,328	-0.04%
2021/11/02	1	143.50	1	144.00	143.50	0	5,243	0.00%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/28	1	139.50	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	2	142.75	1	142.50	142.50	1	5,212	0.02%
2021/10/22	0	0.00	1	139.50	140.50	-1	5,233	-0.02%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	3	144.67	12.5	145.64	144.00	-9.5	5,279	-0.18%
2021/10/07	2	133.75	2	134.25	135.50	0	4,780	0.00%
2021/10/05	0.2	127.50	0	0.00	128.00	0.2	4,750	0.00%
2021/10/01	0.1	130.00	0	0.00	127.00	0.1	4,784	0.00%
2021/09/27	0	0.00	2	139.00	137.50	-2	4,746	-0.04%
2021/09/24	10	144.00	5	143.50	143.00	5	4,721	0.11%
2021/09/23	5	144.50	0	0.00	145.00	5	4,712	0.11%
2021/09/09	0	0.00	0.3	138.50	138.50	-0.3	5,212	-0.01%
2021/09/06	0.2	138.00	1	138.50	136.50	-0.8	5,204	-0.02%
2021/09/02	1	135.50	0	0.00	133.50	1	5,201	0.02%
2021/08/31	0.2	130.00	0	0.00	130.50	0.2	5,182	0.00%
2021/08/26	0.2	127.50	1	126.50	127.50	-0.9	5,216	-0.02%
2021/08/25	0	0.00	1	126.50	127.00	-1	5,263	-0.02%
2021/08/24	1	123.50	1	125.00	124.50	0	5,282	0.00%
2021/08/23	2	118.00	3	119.50	119.50	-1	5,215	-0.02%
2021/08/18	1	126.00	0	0.00	126.00	1	5,135	0.02%
2021/08/16	0	0.00	5	139.40	139.00	-5	4,931	-0.10%
2021/08/12	0	0.00	8.6	141.53	141.50	-8.6	5,069	-0.17%
2021/08/11	0	0.00	4	142.75	142.00	-4	5,144	-0.08%
2021/08/10	3	146.00	5	145.10	143.50	-2	5,179	-0.04%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/03	1	151.00	0	0.00	147.50	1	5,683	0.02%
2021/07/30	1	148.00	2	147.50	148.00	-1	5,818	-0.02%
2021/07/28	2	147.25	4	147.50	148.50	-2	6,258	-0.03%
2021/07/27	2	151.00	0	0.00	150.00	2	6,577	0.03%
2021/07/26	0	0.00	3	148.00	148.50	-3	6,820	-0.04%
2021/07/22	2	149.25	1	147.00	146.00	1	6,866	0.01%
2021/07/21	1	145.50	0	0.00	145.50	1	6,844	0.01%
2021/07/13	1	152.00	2	152.50	152.00	-1	7,141	-0.01%
2021/07/12	2	151.25	1	150.50	151.50	1	7,307	0.01%
2021/07/08	1	159.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/05	0	0.00	1	155.00	158.50	-1	7,527	-0.01%
2021/07/02	2	155.00	0	0.00	154.00	2	7,555	0.03%
2021/06/30	1	157.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	2	158.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	159.00	1	157.50	160.00	0	7,504	0.00%
2021/06/25	1	161.50	0	0.00	158.50	1	7,468	0.01%
2021/06/24	1	163.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	2	166.75	0	0.00	165.00	2	7,306	0.03%
2021/06/22	3	176.83	1	174.00	169.50	2	7,304	0.03%
2021/06/17	1	171.50	0	0.00	172.00	1	7,308	0.01%
2021/06/15	0	0.00	2	167.00	169.50	-2	7,380	-0.03%
2021/06/10	2	170.50	0	0.00	172.00	2	7,536	0.03%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	175.00	175.00	-1	7,806	-0.01%
2021/05/28	1	167.00	0	0.00	166.50	1	7,765	0.01%
2021/05/24	1	163.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	1	161.50	0	0.00	164.50	1	8,475	0.01%
2021/05/20	1	164.50	0	0.00	165.00	1	8,555	0.01%
2021/05/19	0.1	172.00	0	0.00	170.50	0.1	8,443	0.00%
2021/05/17	2	166.25	0	0.00	166.00	2	8,538	0.02%
2021/05/14	2	169.75	0	0.00	170.00	2	8,453	0.02%
2021/05/13	2	170.50	1	164.00	170.00	1	8,377	0.01%
2021/05/10	0	0.00	4	190.75	191.00	-4	7,974	-0.05%
2021/05/07	4	187.00	1	190.00	190.00	3	7,947	0.04%
2021/05/06	1	183.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	0	0.00	1	197.50	194.00	-1	7,712	-0.01%
2021/05/04	36	191.06	37	190.82	191.00	-1	7,476	-0.01%
2021/05/03	1	188.00	0	0.00	188.00	1	7,171	0.01%
2021/04/29	1	175.50	4	180.50	184.50	-3	6,908	-0.04%
2021/04/26	4	175.38	0	0.00	176.50	4	6,770	0.06%
2021/04/23	0	0.00	1	174.00	175.00	-1	6,745	-0.01%
2021/04/22	3	172.00	0	0.00	171.00	3	6,729	0.04%
2021/04/19	1	171.50	0	0.00	171.00	1	6,803	0.01%
2021/04/15	1	170.00	1	166.50	170.00	0	6,588	0.00%
2021/04/14	1	162.00	2	162.75	165.00	-1	6,532	-0.02%
2021/04/13	1	160.00	0	0.00	160.00	1	6,463	0.02%
2021/04/12	0	0.00	1	166.50	166.00	-1	6,409	-0.02%
2021/04/06	0	0.00	0.4	173.50	171.00	-0.4	6,337	-0.01%
2021/04/01	0	0.00	0	173.50	173.00	0	6,321	0.00%
2021/03/31	0	172.00	0	0.00	174.00	0	6,297	0.00%
2021/03/25	0	0.00	1	166.00	166.00	-1	6,182	-0.02%
2021/03/23	0	0.00	0	161.00	162.00	0	6,157	0.00%
2021/03/17	0	0.00	1	162.00	162.50	-1	5,945	-0.02%
2021/03/15	0	0.00	6	156.75	159.00	-6	5,786	-0.10%
2021/03/12	1.1	151.05	0	0.00	151.00	1.1	5,700	0.02%
2021/03/11	0	0.00	7	151.43	153.50	-7	5,784	-0.12%
2021/03/09	0.1	145.00	0	0.00	148.00	0.1	5,660	0.00%
2021/03/05	6	141.25	4	141.88	145.50	2	5,664	0.04%
2021/03/04	8	145.00	0	0.00	145.00	8	5,686	0.14%
2021/03/03	2	146.50	2	148.00	149.50	0	5,715	0.00%
2021/03/02	0	0.00	4	152.00	145.50	-4	5,665	-0.07%
2021/02/26	7.1	150.00	0	0.00	149.00	7.1	5,582	0.13%
2021/02/24	1.1	158.91	0	0.00	156.00	1.1	5,324	0.02%
2021/02/23	20	158.23	19.7	157.03	161.50	0.3	5,083	0.01%
2021/02/22	0	0.00	7	149.21	147.00	-7	4,758	-0.15%
2021/02/17	0	0.00	8.1	143.52	142.00	-8.1	4,535	-0.18%
2021/02/03	0	0.00	1	136.50	135.50	-1	4,429	-0.02%
2021/01/25	1	133.50	1	137.50	136.00	0	4,396	0.00%
2021/01/22	0	0.00	1	133.50	133.50	-1	4,414	-0.02%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/14	0	0.00	1	142.50	140.00	-1	4,380	-0.02%
2021/01/12	0	0.00	1	129.50	130.50	-1	4,156	-0.02%
2021/01/11	1	128.50	1	128.00	128.50	0	4,119	0.00%
2021/01/07	0	0.00	1	129.00	129.00	-1	4,145	-0.02%
2021/01/06	1	129.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	2	133.75	133.50	-2	4,218	-0.05%
2020/12/24	2	126.25	0	0.00	125.00	2	4,395	0.05%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	132.50	130.00	-2	4,663	-0.04%
2020/12/09	0	0.00	1	132.00	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	1	133.00	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	2	133.00	132.50	-2	4,713	-0.04%
2020/12/04	0	0.00	1	127.00	126.50	-1	4,670	-0.02%
2020/12/01	0	0.00	1	127.50	127.50	-1	5,154	-0.02%
2020/11/30	1	126.00	1	126.50	125.00	0	5,594	0.00%
2020/11/27	1	125.00	1	127.00	127.00	0	5,848	0.00%
2020/11/26	0	0.00	1	125.00	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	5	122.50	122.00	-5	6,139	-0.08%
2020/11/24	2	122.75	1	121.50	121.50	1	6,185	0.02%
2020/11/23	1	125.00	0	0.00	123.50	1	6,211	0.02%
2020/11/19	0	0.00	5	123.00	123.00	-5	6,232	-0.08%
2020/11/17	5	120.00	1	121.00	121.00	4	6,430	0.06%
2020/11/16	5	118.50	0	0.00	118.50	5	6,509	0.08%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	1	114.50	0	0.00	115.00	1	6,695	0.01%
2020/11/10	2	115.25	0	0.00	113.50	2	6,838	0.03%
2020/11/02	0	0.00	1	114.00	115.50	-1	7,181	-0.01%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	1	121.50	121.50	0	7,209	0.00%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	2	122.50	0	0.00	122.50	2	7,553	0.03%
2020/10/20	1	122.50	1	124.00	124.00	0	7,641	0.00%
2020/10/15	2	126.00	0	0.00	123.50	2	7,808	0.03%
2020/10/13	1	128.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	1	126.50	1	129.00	130.00	0	8,061	0.00%
2020/10/08	2	129.00	0	0.00	128.50	2	8,098	0.02%
2020/10/07	2	129.75	0	0.00	130.00	2	8,287	0.02%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/24	1	127.50	0	0.00	127.00	1	8,724	0.01%
2020/09/18	1	138.00	1	140.00	140.50	0	8,727	0.00%
2020/09/17	1	138.50	1	141.00	138.50	0	8,580	0.00%
2020/09/16	2	139.50	1	140.50	139.00	1	8,585	0.01%
2020/09/09	0	0.00	1	131.00	135.00	-1	8,535	-0.01%
2020/09/07	14	136.00	0	0.00	136.00	14	8,409	0.17%
2020/09/04	0	0.00	2	145.75	144.50	-2	8,298	-0.02%
2020/09/03	12	148.75	26	149.75	150.50	-14	8,021	-0.17%
2020/09/02	1	138.00	0	0.00	138.50	1	7,570	0.01%
2020/09/01	1	138.00	2	134.25	135.00	-1	7,358	-0.01%
2020/08/31	2	132.00	3	133.50	135.50	-1	7,339	-0.01%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/26	2	143.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	1	143.50	3	144.67	145.50	-2	7,157	-0.03%
2020/08/24	17	142.12	16	141.28	141.00	1	7,151	0.01%
2020/08/21	0	0.00	1	145.00	149.00	-1	7,095	-0.01%
2020/08/20	17	140.94	1	144.00	141.00	16	7,054	0.23%
2020/08/19	2	152.75	2	147.00	145.50	0	6,950	0.00%
2020/08/18	5	147.00	4	149.13	149.00	1	6,894	0.01%
2020/08/17	1	147.50	7	148.00	148.50	-6	6,863	-0.09%
2020/08/14	0	0.00	7	145.50	144.00	-7	6,781	-0.10%
2020/08/13	0	0.00	3	141.50	142.00	-3	6,789	-0.04%
2020/08/12	0	0.00	2	135.50	136.00	-2	6,739	-0.03%
2020/08/11	0	0.00	5	135.00	137.00	-5	6,760	-0.07%
2020/08/10	0	0.00	1	138.00	133.00	-1	6,849	-0.01%
2020/08/05	1	137.00	0	0.00	137.50	1	7,387	0.01%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/28	1	127.50	0	0.00	128.50	1	7,109	0.01%
2020/07/24	3	137.67	0	0.00	134.50	3	6,800	0.04%
2020/07/23	1	136.00	1	137.50	137.00	0	6,685	0.00%
2020/07/22	5	133.90	0	0.00	135.50	5	6,599	0.08%
2020/07/21	0.1	132.00	0	0.00	132.50	0.1	6,537	0.00%
2020/07/16	2	130.75	4	130.13	131.00	-2	6,258	-0.03%
2020/07/14	19	127.95	18	127.03	126.00	1	6,104	0.02%
2020/07/13	4	124.63	3	120.50	120.50	1	5,876	0.02%
2020/07/03	1	117.50	4	116.25	115.50	-3	5,364	-0.06%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/06/29	0	0.00	2	105.50	106.50	-2	5,257	-0.04%
2020/06/22	0	0.00	2	105.00	105.00	-2	5,273	-0.04%
2020/06/19	2	102.50	0	0.00	102.50	2	5,292	0.04%
2020/06/12	0	0.00	1	103.50	103.50	-1	5,331	-0.02%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/08	0	0.00	1	106.50	106.00	-1	5,362	-0.02%
2020/06/05	0	0.00	4	112.63	111.50	-4	5,258	-0.08%
2020/06/02	1	104.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	2	102.25	0	0.00	103.50	2	5,039	0.04%
2020/05/29	1	101.50	0	0.00	101.00	1	5,024	0.02%
2020/05/26	3	104.00	3	104.17	105.00	0	4,899	0.00%
2020/05/21	1	109.00	0	0.00	106.00	1	4,737	0.02%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/15	1	102.50	0	0.00	103.50	1	4,557	0.02%
2020/05/14	0	0.00	2	102.25	102.50	-2	4,414	-0.05%
2020/05/13	0	0.00	7	101.50	102.00	-7	4,220	-0.17%
2020/05/12	5	96.40	0	0.00	98.40	5	3,995	0.13%
2020/05/11	0	0.00	1	93.20	93.70	-1	3,784	-0.03%
2020/05/08	2	92.50	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	1	90.10	91.90	-1	3,744	-0.03%
2020/04/24	2	92.80	0	0.00	92.00	2	4,324	0.05%
2020/04/17	0	0.00	1	95.00	93.00	-1	4,520	-0.02%
2020/04/16	1	91.20	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	3	91.93	92.40	-3	4,508	-0.07%
2020/04/07	1	89.50	0	0.00	89.00	1	4,601	0.02%
2020/04/01	1	89.40	1	89.90	89.40	0	4,546	0.00%
2020/03/27	1	84.10	1	85.30	84.10	0	4,346	0.00%
2020/03/19	0	0.00	4	70.70	72.00	-4	4,235	-0.09%
2020/03/18	0	0.00	1	76.70	73.20	-1	4,148	-0.02%
2020/03/17	1	77.20	1	78.30	77.50	0	4,097	0.00%
2020/03/09	2	87.30	18	86.51	86.00	-16	3,836	-0.42%
2020/03/05	0	0.00	1	91.60	91.70	-1	3,762	-0.03%
2020/03/04	3	90.50	0	0.00	90.20	3	3,766	0.08%
2020/03/03	1	90.30	0	0.00	90.00	1	3,755	0.03%
2020/03/02	26	89.91	13	90.10	90.50	13	3,696	0.35%
2020/02/27	1	91.60	13	91.97	90.80	-12	3,684	-0.33%
2020/02/26	11	92.84	0	0.00	92.60	11	3,657	0.30%
2020/02/25	1	93.40	0	0.00	92.70	1	3,649	0.03%
2020/02/24	0	0.00	22	92.50	92.50	-22	3,645	-0.60%
2020/02/21	0	0.00	1	95.40	95.40	-1	3,635	-0.03%
2020/02/20	6	96.98	0	0.00	95.80	6	3,668	0.16%
2020/02/19	0	0.00	2	95.20	95.80	-2	3,581	-0.06%
2020/02/14	1	95.30	0	0.00	95.80	1	3,928	0.03%
2020/02/13	7	94.69	0.6	96.00	96.40	6.4	3,905	0.16%
2020/02/12	5	95.70	0	0.00	94.20	5	3,843	0.13%
2020/02/11	0	0.00	10	94.10	94.50	-10	3,778	-0.26%
2020/02/07	5	94.44	5	94.90	93.50	0	3,782	0.00%
2020/02/06	5	95.40	0	0.00	95.60	5	3,750	0.13%
2020/02/05	13	93.33	0	0.00	92.00	13	3,721	0.35%
2020/01/31	0	0.00	1	92.60	92.80	-1	3,567	-0.03%
2020/01/15	0	0.00	3	92.57	92.30	-3	3,335	-0.09%
2020/01/14	5	91.60	0	0.00	92.00	5	3,307	0.15%
2020/01/10	0	0.00	4	90.45	90.10	-4	3,265	-0.12%
2020/01/09	2	88.00	14	88.65	88.70	-12	3,159	-0.38%
2020/01/08	2	88.20	1	87.80	87.50	1	3,168	0.03%
2020/01/07	6	88.60	2	88.80	88.30	4	3,170	0.13%
2020/01/06	6	88.23	8	88.70	88.80	-2	3,188	-0.06%
2020/01/03	22	89.97	12	89.10	89.20	10	3,201	0.31%
2020/01/02	3	87.60	14	88.80	88.90	-11	3,160	-0.35%
2019/12/31	26	86.57	11	86.55	86.70	15	3,110	0.48%
2019/12/26	2	88.80	0	0.00	88.30	2	3,150	0.06%
2019/12/20	0	0.00	2	88.30	87.60	-2	3,262	-0.06%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/17	0	0.00	1	86.30	86.50	-1	3,407	-0.03%
2019/12/12	0	0.00	2	86.00	85.80	-2	3,448	-0.06%
2019/12/10	2	85.00	0	0.00	85.30	2	3,488	0.06%
2019/12/09	2	85.30	0	0.00	85.10	2	3,515	0.06%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/19	2	85.65	0	0.00	85.70	2	4,108	0.05%
2019/11/18	0	0.00	2	84.35	85.00	-2	4,087	-0.05%
2019/11/15	4	83.53	0	0.00	83.70	4	4,151	0.10%
2019/11/14	1	82.80	0	0.00	82.80	1	4,149	0.02%
2019/11/13	9	83.61	7	84.16	83.00	2	4,104	0.05%
2019/11/12	0	0.00	2	88.60	89.00	-2	3,894	-0.05%
2019/11/01	1	90.10	0	0.00	90.40	1	4,055	0.02%
2019/10/29	1	91.80	0	0.00	89.70	1	4,095	0.02%
2019/10/24	1	89.30	0	0.00	89.50	1	4,047	0.02%
2019/10/23	1	90.30	1	90.20	91.00	0	4,019	0.00%
2019/10/21	1	89.00	0	0.00	89.00	1	4,066	0.02%
2019/09/24	0	0.00	5	94.00	93.80	-5	4,407	-0.11%
2019/09/23	5	92.20	1	92.30	92.20	4	4,350	0.09%
2019/09/20	1	91.90	1	91.70	91.60	0	4,510	0.00%
2019/09/19	0	0.00	2	89.65	89.70	-2	4,449	-0.04%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/09	1	88.20	1	88.00	88.50	0	4,677	0.00%
2019/09/06	0	0.00	3	86.87	88.00	-3	4,689	-0.06%
2019/08/28	0	0.00	2	83.70	84.00	-2	4,725	-0.04%
2019/08/27	2	82.60	3	84.57	83.60	-1	4,752	-0.02%
2019/08/23	0	0.00	1	88.00	88.80	-1	4,715	-0.02%
2019/08/22	0	0.00	1	89.20	88.90	-1	4,606	-0.02%
2019/08/20	1	88.90	1	89.20	89.30	0	4,510	0.00%
2019/08/16	0	0.00	1	86.60	86.40	-1	4,427	-0.02%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.50	1	86.70	86.70	0	4,365	0.00%
2019/08/12	1	88.40	2	88.55	88.00	-1	4,295	-0.02%
2019/08/06	1	86.00	1	86.90	86.80	0	4,306	0.00%
2019/08/02	0	0.00	1	85.90	86.00	-1	4,387	-0.02%
2019/08/01	1	86.70	0	0.00	87.10	1	4,422	0.02%
2019/07/31	1	87.10	0	0.00	87.80	1	4,442	0.02%
2019/07/30	0	0.00	1	86.80	86.80	-1	4,449	-0.02%
2019/07/25	1	87.30	2	87.55	87.50	-1	4,484	-0.02%
2019/07/24	3	87.63	2	87.70	88.00	1	4,512	0.02%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/22	2	86.65	0	0.00	86.40	2	4,490	0.04%
2019/07/19	2	87.15	1	87.60	87.60	1	4,558	0.02%
2019/07/17	1	87.10	0	0.00	87.60	1	4,557	0.02%
2019/07/15	0	0.00	1	89.00	88.90	-1	4,538	-0.02%
2019/07/11	1	90.10	1	90.50	89.70	0	4,573	0.00%
2019/07/10	0	0.00	1	89.70	89.80	-1	4,598	-0.02%
2019/07/09	1	88.70	0	0.00	88.80	1	4,607	0.02%
2019/07/04	2	91.85	0	0.00	90.60	2	4,668	0.04%
2019/07/03	0	0.00	2	90.90	91.00	-2	4,656	-0.04%
2019/07/02	1	92.40	3	91.90	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	1	89.00	89.50	-1	4,648	-0.02%
2019/06/28	1	88.00	0	0.00	88.00	1	4,643	0.02%
2019/06/27	16	88.68	21	88.84	87.00	-5	4,799	-0.10%
2019/06/26	2	85.00	0	0.00	85.30	2	4,780	0.04%
2019/06/25	5	85.00	5	84.00	84.00	0	4,829	0.00%
2019/06/21	0	0.00	5	84.36	83.00	-5	4,797	-0.10%
2019/06/19	0	0.00	1	82.80	83.90	-1	4,999	-0.02%
2019/06/18	2	82.15	2	81.10	81.90	0	4,966	0.00%
2019/06/17	0	0.00	10	78.44	78.70	-10	4,926	-0.20%
2019/06/14	4	79.98	44	78.70	78.70	-40	4,971	-0.80%
2019/06/13	5	81.20	3	81.10	81.20	2	4,947	0.04%
2019/06/11	18	81.23	0	0.00	81.50	18	5,105	0.35%
2019/06/10	30	80.22	0	0.00	80.10	30	5,114	0.59%
2019/06/06	4	81.10	1	80.30	80.10	3	5,112	0.06%
2019/06/04	1	80.80	0	0.00	80.10	1	5,121	0.02%
2019/06/03	1	82.40	0	0.00	83.00	1	5,112	0.02%
2019/05/31	7	82.83	8	82.44	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	78.60	78.50	-1	5,047	-0.02%
2019/05/27	1	77.30	0	0.00	76.40	1	5,276	0.02%
2019/05/23	1	76.60	0	0.00	76.60	1	5,357	0.02%
2019/05/10	1	78.90	1	77.50	77.50	0	6,420	0.00%
2019/05/08	3	81.87	0	0.00	81.10	3	6,438	0.05%
2019/05/07	1	82.80	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.30	0	0.00	82.30	1	6,463	0.02%
2019/05/03	0	0.00	4	85.03	85.30	-4	6,486	-0.06%
2019/05/02	2	85.25	0	0.00	85.00	2	6,520	0.03%
2019/04/30	3	85.10	0	0.00	85.60	3	6,565	0.05%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	8	88.33	6	89.43	86.70	2	7,004	0.03%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/18	0	0.00	1	85.70	85.90	-1	7,214	-0.01%
2019/04/10	1	85.50	2	86.10	86.00	-1	7,762	-0.01%
2019/04/08	2	88.00	3	88.27	88.50	-1	8,008	-0.01%
2019/04/03	1	86.90	2	86.90	87.30	-1	8,051	-0.01%
2019/04/01	3	88.50	4	88.50	87.90	-1	8,399	-0.01%
2019/03/29	1	84.80	12	85.03	86.50	-11	8,234	-0.13%
2019/03/28	3	82.40	0	0.00	82.20	3	8,134	0.04%
2019/03/26	2	83.50	1	83.30	83.40	1	8,071	0.01%
2019/03/25	4	83.73	2	84.45	83.50	2	8,136	0.02%
2019/03/22	8	85.78	9	87.38	85.60	-1	8,122	-0.01%
2019/03/21	1	84.40	2	84.50	84.30	-1	7,898	-0.01%
2019/03/20	0	0.00	4	82.25	82.90	-4	7,931	-0.05%
2019/03/19	3	82.73	3	82.73	82.90	0	7,939	0.00%
2019/03/18	1	80.70	0	0.00	81.60	1	7,984	0.01%
2019/03/15	1	81.10	0	0.00	80.50	1	8,054	0.01%
2019/03/14	2	81.20	0	0.00	80.40	2	8,090	0.02%
2019/03/12	1	82.10	0	0.00	82.00	1	8,097	0.01%
2019/03/11	1	82.30	1	82.90	82.60	0	8,144	0.00%
2019/03/08	1	82.90	1	82.70	83.40	0	8,290	0.00%
2019/03/06	0	0.00	1	83.60	83.90	-1	8,620	-0.01%
2019/03/05	1	83.50	0	0.00	83.90	1	8,794	0.01%
2019/02/26	2	83.10	1	82.20	82.30	1	8,834	0.01%
2019/02/25	1	83.30	1	84.00	83.50	0	8,849	0.00%
2019/02/22	2	83.15	1	83.70	83.20	1	8,940	0.01%
2019/02/21	1	83.90	0	0.00	83.70	1	9,017	0.01%
2019/02/20	1	84.60	0	0.00	84.60	1	9,122	0.01%
2019/02/15	1	83.70	14	83.11	83.00	-13	9,401	-0.14%
2019/02/14	4	82.25	4	83.53	83.00	0	9,262	0.00%
2019/02/13	1	80.20	3	80.63	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	7	78.76	78.80	-7	8,928	-0.08%
2019/02/11	1	75.40	1	76.00	75.80	0	8,843	0.00%
2019/01/30	2	74.50	1	75.00	74.10	1	8,853	0.01%
2019/01/29	2	74.60	126	75.27	74.40	-124	8,853	-1.40%	大賣/鉅額交易
2019/01/28	65	77.33	0	0.00	77.40	65	8,772	0.74%
2019/01/25	65	77.07	1	76.40	77.10	64	8,838	0.72%
2019/01/24	4	75.63	0	0.00	75.60	4	8,931	0.04%
2019/01/23	4	76.75	0	0.00	76.60	4	9,007	0.04%
2019/01/21	2	79.10	7	79.66	78.30	-5	9,117	-0.05%
2019/01/18	10	79.17	8	79.38	78.70	2	8,954	0.02%
2019/01/17	10	79.36	4	79.90	79.00	6	8,914	0.07%
2019/01/16	4	78.08	2	77.75	77.10	2	8,746	0.02%
2019/01/15	9	78.58	9	79.02	77.70	0	8,808	0.00%
2019/01/11	2	76.90	1	75.90	75.70	1	8,929	0.01%
2019/01/10	1	75.30	1	76.30	77.20	0	9,022	0.00%
2019/01/09	1	78.60	5	78.86	77.80	-4	8,961	-0.04%
2019/01/08	3	77.57	1	77.60	77.40	2	8,926	0.02%
2019/01/07	6	77.95	5	77.42	79.40	1	8,893	0.01%
2019/01/04	5	72.50	5	74.80	74.80	0	8,775	0.00%
2019/01/03	1	76.20	5	75.40	74.50	-4	8,883	-0.05%
2019/01/02	14	78.37	13	77.15	77.00	1	8,866	0.01%
2018/12/28	5	76.70	1	76.80	76.40	4	8,741	0.05%
2018/12/27	2	76.50	12	76.26	76.60	-10	8,787	-0.11%
2018/12/26	1	75.00	5	73.56	72.30	-4	8,530	-0.05%
2018/12/25	3	75.27	4	75.13	75.50	-1	8,393	-0.01%
2018/12/24	2	73.45	2	72.60	74.70	0	8,280	0.00%
2018/12/22	2	70.70	0	0.00	70.10	2	8,043	0.02%
2018/12/21	2	70.00	0	0.00	69.90	2	8,101	0.02%
2018/12/19	1	69.30	4	69.73	69.30	-3	8,131	-0.04%
2018/12/18	0	0.00	55	68.31	69.80	-55	8,160	-0.67%
2018/12/17	3	68.90	4	68.35	68.40	-1	8,268	-0.01%
2018/12/14	0	0.00	4	69.58	69.50	-4	8,282	-0.05%
2018/12/13	56	68.91	104	70.20	69.10	-48	8,275	-0.58%	大賣/
2018/12/12	110	68.12	1	68.70	68.60	109	8,219	1.33%	大買/鉅額交易
2018/12/11	8	67.68	0	0.00	67.50	8	8,194	0.10%
2018/12/07	5	70.60	0	0.00	70.60	5	8,301	0.06%
2018/12/05	2	72.10	1	72.30	71.40	1	8,612	0.01%
2018/12/04	2	73.90	85	75.32	74.20	-83	8,662	-0.96%
2018/12/03	90	75.12	2	75.75	75.20	88	8,688	1.01%
2018/11/30	0	0.00	169	71.19	72.50	-169	8,624	-1.96%	大賣/鉅額交易
2018/11/29	169	70.44	152	69.52	70.70	17	8,499	0.20%	大買/大賣/
2018/11/28	154	67.47	3	67.13	67.80	151	8,339	1.81%	大買/鉅額交易
2018/11/26	0	0.00	1	66.00	66.00	-1	8,058	-0.01%
2018/11/23	2	66.65	4	67.10	66.60	-2	8,031	-0.02%
2018/11/22	3	66.70	0	0.00	66.60	3	8,058	0.04%
2018/11/21	2	65.05	1	65.00	65.00	1	8,068	0.01%
2018/11/19	2	65.10	0	0.00	65.50	2	8,024	0.02%
2018/11/16	7	64.41	3	64.43	64.20	4	7,966	0.05%
2018/11/14	1	72.50	0	0.00	72.90	1	7,685	0.01%
2018/11/12	0	0.00	1	76.80	74.60	-1	7,777	-0.01%
2018/11/09	1	72.10	0	0.00	73.50	1	7,805	0.01%
2018/11/08	0	0.00	1	74.20	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	1	74.40	74.80	-1	8,081	-0.01%
2018/11/06	1	72.10	0	0.00	72.40	1	8,151	0.01%
2018/11/02	1	72.90	1	72.90	72.90	0	8,138	0.00%
2018/11/01	0	0.00	3	70.13	70.50	-3	8,162	-0.04%
2018/10/31	3	66.93	1	68.50	68.30	2	8,129	0.02%
2018/10/29	1	67.90	1	68.20	66.70	0	8,015	0.00%
2018/10/26	1	65.10	0	0.00	65.50	1	7,979	0.01%
2018/10/23	0	0.00	1	69.30	68.00	-1	8,110	-0.01%
2018/10/19	1	68.70	0	0.00	70.30	1	8,127	0.01%
2018/10/18	10	70.80	10	72.70	71.60	0	8,123	0.00%
2018/10/15	2	76.60	0	0.00	74.90	2	8,439	0.02%
2018/10/09	1	77.60	1	76.10	77.40	0	8,465	0.00%
2018/10/08	1	79.40	0	0.00	80.20	1	8,437	0.01%
2018/10/02	1	85.60	1	84.70	83.80	0	8,627	0.00%
2018/09/27	1	82.50	2	82.70	82.50	-1	8,856	-0.01%
2018/09/25	3	84.40	1	85.20	84.60	2	8,964	0.02%
2018/09/21	1	81.10	1	83.70	83.40	0	9,017	0.00%
2018/09/20	1	86.30	0	0.00	85.80	1	8,961	0.01%
2018/09/19	2	88.20	2	87.60	87.00	0	9,052	0.00%
2018/09/18	3	86.93	2	87.60	85.90	1	9,188	0.01%
2018/09/17	0	0.00	1	89.50	89.40	-1	9,285	-0.01%
2018/09/14	0	0.00	1	87.00	88.70	-1	9,410	-0.01%
2018/09/13	4	86.20	0	0.00	85.30	4	9,484	0.04%
2018/09/11	32	89.84	31	88.21	89.80	1	9,351	0.01%
2018/09/07	0	0.00	1	97.50	97.30	-1	9,473	-0.01%
2018/09/06	0	0.00	2	101.50	100.50	-2	9,475	-0.02%
2018/09/05	2	105.75	0	0.00	105.00	2	9,455	0.02%
2018/08/31	3	105.00	3	106.50	106.50	0	9,591	0.00%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/24	1	100.50	2	99.25	99.20	-1	9,653	-0.01%
2018/08/23	1	97.30	0	0.00	100.00	1	9,761	0.01%
2018/08/17	0	0.00	1	102.00	100.50	-1	9,645	-0.01%
2018/08/14	1	102.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	100.50	2	102.25	100.50	-1	9,527	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	0	0.00	0.6	104.50	104.50	-0.6	10,126	-0.01%
2018/08/03	2	109.00	2	105.00	105.50	0	10,122	0.00%
2018/08/01	2	109.00	4	109.63	110.50	-2	10,233	-0.02%
2018/07/31	4	106.25	2	106.00	105.00	2	10,093	0.02%
2018/07/30	1	104.00	1	103.00	103.00	0	10,099	0.00%
2018/07/27	0	0.00	3	109.00	108.00	-3	10,083	-0.03%
2018/07/26	5	107.30	1	106.50	106.50	4	10,131	0.04%
2018/07/25	3	109.83	1	107.50	107.00	2	10,054	0.02%
2018/07/24	2	107.50	2	112.50	110.00	0	9,871	0.00%
2018/07/23	2	102.00	2	102.50	103.00	0	9,592	0.00%
2018/07/18	1	103.00	3	102.50	105.00	-2	9,391	-0.02%
2018/07/17	0	0.00	1	97.90	97.50	-1	9,293	-0.01%
2018/07/16	9	99.69	3	100.00	100.50	6	9,304	0.06%
2018/07/13	1	101.50	1	98.00	101.00	0	9,329	0.00%
2018/07/12	1	96.00	0	0.00	96.20	1	9,309	0.01%
2018/07/10	22	97.48	23	96.63	97.60	-1	9,309	-0.01%
2018/07/09	1	94.20	0	0.00	95.00	1	9,253	0.01%
2018/07/06	1	97.20	2	97.40	98.20	-1	9,131	-0.01%
2018/07/05	1	93.60	2	94.45	93.30	-1	9,051	-0.01%
2018/07/04	1	93.40	0	0.00	92.50	1	9,121	0.01%
2018/07/03	3	94.30	0	0.00	96.00	3	9,212	0.03%
2018/07/02	0	0.00	4	94.65	94.30	-4	9,192	-0.04%
2018/06/29	1	93.80	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	97.10	1	96.30	96.40	0	9,432	0.00%
2018/06/27	1	100.50	7	99.69	96.20	-6	9,532	-0.06%
2018/06/25	1	98.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	101.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	6	105.33	6	107.08	104.50	0	9,624	0.00%
2018/06/20	6	110.25	0	0.00	106.00	6	9,529	0.06%
2018/06/19	2	111.75	1	115.00	114.50	1	9,524	0.01%
2018/06/15	0	0.00	1	108.50	107.50	-1	9,468	-0.01%
2018/06/11	0	0.00	11	116.95	117.00	-11	9,210	-0.12%
2018/06/08	0	0.00	10	113.00	112.50	-10	9,184	-0.11%
2018/06/07	12	114.67	1	118.00	115.00	11	9,064	0.12%
2018/06/06	1	125.50	1	124.00	123.00	0	8,996	0.00%
2018/06/05	3	124.83	2	126.75	124.50	1	8,994	0.01%
2018/06/04	11	126.27	10	127.50	123.50	1	9,143	0.01%
2018/06/01	5	124.00	6	125.33	126.50	-1	9,426	-0.01%
2018/05/31	11	123.18	10	125.00	125.00	1	9,439	0.01%
2018/05/30	10	124.50	1	124.00	121.00	9	9,300	0.10%
2018/05/29	0	0.00	21	125.48	127.00	-21	9,324	-0.23%
2018/05/28	20	124.25	0	0.00	124.50	20	9,462	0.21%
2018/05/25	0	0.00	16	129.31	124.50	-16	9,473	-0.17%
2018/05/24	6	128.00	0	0.00	128.50	6	9,433	0.06%
2018/05/23	11	125.55	4	128.50	129.50	7	9,415	0.07%
2018/05/22	1	124.50	10	125.00	126.00	-9	9,413	-0.10%
2018/05/21	10	123.50	0	0.00	124.00	10	9,527	0.10%
2018/05/18	21	116.79	21	118.19	122.00	0	9,512	0.00%
2018/05/17	11	116.68	15	117.63	118.50	-4	9,496	-0.04%
2018/05/15	0	0.00	2	112.50	111.50	-2	9,434	-0.02%
2018/05/14	2	109.75	1	112.00	110.50	1	9,535	0.01%
2018/05/11	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2018/05/09	1	101.50	1	101.00	100.00	0	9,583	0.00%
2018/05/07	1	99.80	2	98.90	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	11	97.38	97.40	-11	10,229	-0.11%
2018/05/03	10	97.30	10	97.90	97.00	0	10,257	0.00%
2018/05/02	11	94.12	2	93.05	94.10	9	10,254	0.09%
2018/04/27	1	93.60	0	0.00	93.60	1	10,629	0.01%
2018/04/26	1	92.50	1	92.00	90.20	0	10,666	0.00%
2018/04/25	1	90.10	12	89.40	88.90	-11	10,648	-0.10%
2018/04/24	2	95.15	2	92.70	92.00	0	10,764	0.00%
2018/04/20	5	92.80	41	94.25	95.20	-36	11,056	-0.33%
2018/04/19	5	94.80	0	0.00	95.00	5	11,030	0.05%
2018/04/18	1	96.40	11	97.15	94.00	-10	11,033	-0.09%
2018/04/17	5	92.50	15	95.80	95.00	-10	11,163	-0.09%
2018/04/16	7	100.01	0	0.00	95.80	7	11,113	0.06%
2018/04/13	32	101.84	33	103.06	100.50	-1	11,069	-0.01%
2018/04/12	20	101.35	0	0.00	100.50	20	11,138	0.18%
2018/04/11	24	100.51	0	0.00	100.50	24	11,284	0.21%
2018/04/09	4	99.35	15	103.00	99.30	-11	11,681	-0.09%
2018/04/03	15	100.53	0	0.00	101.50	15	11,672	0.13%
2018/04/02	0	0.00	10	98.70	101.50	-10	11,801	-0.08%
2018/03/30	22	96.89	17	96.74	95.60	5	11,347	0.04%
2018/03/29	0	0.00	1	98.30	97.70	-1	11,124	-0.01%
2018/03/28	16	98.06	11.7	97.95	97.80	4.3	11,032	0.04%
2018/03/27	11	99.99	0	0.00	98.50	11	10,887	0.10%
2018/03/26	0	0.00	3	95.23	97.30	-3	10,663	-0.03%
2018/03/23	1	90.20	0	0.00	90.10	1	10,453	0.01%
2018/03/22	0	0.00	1	93.90	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	1	91.90	92.80	-1	10,257	-0.01%
2018/03/20	1	89.40	0	0.00	89.00	1	10,117	0.01%
2018/03/14	2	90.00	0	0.00	89.00	2	10,066	0.02%
2018/03/13	0	0.00	1	89.80	89.30	-1	10,089	-0.01%
2018/03/09	0	0.00	1	90.90	90.10	-1	9,985	-0.01%
2018/03/08	1	90.00	0	0.00	90.10	1	9,970	0.01%
2018/03/07	0	0.00	5	89.66	90.90	-5	9,746	-0.05%
2018/03/02	2	87.40	0	0.00	87.10	2	9,455	0.02%
2018/03/01	0	0.00	1	87.50	89.90	-1	9,371	-0.01%
2018/02/27	4	87.00	1	88.80	85.50	3	9,187	0.03%
2018/02/26	1	87.50	2	87.95	87.50	-1	9,155	-0.01%
2018/02/23	2	86.15	1	87.60	86.00	1	9,145	0.01%
2018/02/22	10	87.00	5	86.26	85.00	5	9,121	0.05%
2018/02/21	1	89.80	7	88.10	89.20	-6	9,026	-0.07%
2018/02/12	15	85.81	15	86.43	85.40	0	8,845	0.00%
2018/02/07	3	87.80	1	87.30	87.40	2	8,567	0.02%
2018/02/05	5	89.08	5	90.30	89.90	0	8,273	0.00%
2018/02/02	6	95.00	0	0.00	94.60	6	8,248	0.07%
2018/02/01	1	97.00	1	95.10	94.70	0	8,603	0.00%
2018/01/31	1	95.40	2	95.25	96.30	-1	8,544	-0.01%
2018/01/30	2	99.45	8	103.01	96.70	-6	8,430	-0.07%
2018/01/29	10	100.65	6	101.75	104.50	4	8,080	0.05%
2018/01/25	0	0.00	1	93.10	93.40	-1	7,751	-0.01%
2018/01/24	4	94.95	3	92.47	92.40	1	7,673	0.01%
2018/01/23	1	91.40	0	0.00	90.60	1	7,387	0.01%
2018/01/22	6	88.30	0	0.00	89.80	6	7,331	0.08%
2018/01/18	1	90.10	1	90.70	89.90	0	7,214	0.00%
2018/01/17	5	90.20	14.2	93.46	92.30	-9.2	7,074	-0.13%
2018/01/16	0	0.00	14.6	90.66	89.90	-14.6	6,985	-0.21%
2018/01/12	2	89.05	5	88.80	87.60	-3	7,214	-0.04%
2018/01/11	5	89.30	0	0.00	89.60	5	7,229	0.07%
2018/01/10	1	86.80	1	86.10	85.10	0	7,200	0.00%
2018/01/09	0	0.00	2.5	88.28	88.10	-2.5	7,464	-0.03%
2018/01/08	0	0.00	0.5	88.40	88.70	-0.5	7,671	-0.01%
2018/01/05	1	88.20	6	86.80	88.60	-5	7,558	-0.07%
2018/01/04	3	86.77	2	86.25	86.20	1	7,414	0.01%
2018/01/03	8.1	81.98	9	85.26	85.00	-0.9	7,211	-0.01%
2018/01/02	1	78.10	5	79.32	79.90	-4	6,802	-0.06%