億光 (2393)-康和-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.30	0	0.00	70.10	1	3,571	0.03%
2024/05/17	1	68.30	1	68.60	68.60	0	3,386	0.00%
2024/05/15	1	68.10	1	69.30	69.80	0	3,262	0.00%
2024/05/14	1	70.30	1	69.80	69.80	0	3,198	0.00%
2024/05/13	1.1	67.65	1	68.70	68.70	0.1	3,129	0.00%
2024/05/10	10	66.40	11	67.77	68.20	-1	3,097	-0.03%
2024/05/07	1	68.80	1	69.00	68.70	0	2,761	0.00%
2024/05/06	1.2	67.53	4	66.75	67.60	-2.9	2,676	-0.11%
2024/05/02	0	0.00	1	63.10	63.40	-1	2,525	-0.04%
2024/04/29	0	0.00	1	63.50	62.50	-1	2,460	-0.04%
2024/04/25	0	0.00	1	61.70	61.10	-1	2,378	-0.04%
2024/04/23	3	59.10	3	60.90	59.30	0	2,299	0.00%
2024/04/22	0	0.00	0.3	58.60	57.90	-0.3	2,261	-0.01%
2024/04/17	1	60.20	1	61.00	60.80	0	2,068	0.00%
2024/04/11	0	0.00	6	61.05	60.80	-6	1,952	-0.31%
2024/04/10	4	61.03	4	61.38	61.50	0	1,893	0.00%
2024/04/09	2	58.70	0	0.00	58.10	2	1,769	0.11%
2024/04/08	20	57.20	23	57.66	57.50	-3	1,718	-0.17%
2024/03/07	0	0.00	10.1	51.50	51.50	-10.1	1,355	-0.75%
2024/03/06	1	50.70	0	0.00	51.50	1	1,353	0.07%
2024/03/04	1	51.50	0	0.00	51.40	1	1,350	0.07%
2024/03/01	4	51.30	7	51.34	51.70	-3	1,331	-0.23%
2024/02/21	0	0.00	2	49.80	49.95	-2	1,277	-0.16%
2024/02/15	0	0.00	2	49.00	49.05	-2	1,244	-0.16%
2024/01/29	3	48.77	0	0.00	48.50	3	1,207	0.25%
2024/01/23	2	49.00	0	0.00	49.05	2	1,177	0.17%
2024/01/19	2	47.70	0	0.00	48.00	2	1,146	0.17%
2024/01/17	5	47.09	0	0.00	47.55	5	1,146	0.44%
2024/01/16	0	0.00	10	47.70	48.10	-10	1,137	-0.88%
2024/01/09	0	0.00	1	48.70	48.70	-1	1,189	-0.08%
2024/01/08	1	49.00	9	48.90	48.50	-8	1,185	-0.67%
2024/01/04	4	50.20	1	50.20	50.20	3	1,128	0.27%
2024/01/03	2	49.85	0	0.00	49.70	2	1,141	0.18%
2023/12/29	4	49.65	2	50.00	50.00	2	1,095	0.18%
2023/12/28	1	48.55	0	0.00	48.20	1	1,021	0.10%
2023/12/25	0	0.00	3	48.35	48.40	-3	1,003	-0.30%
2023/12/22	11	47.58	11	47.84	47.60	0	979	0.00%
2023/12/19	1	47.05	0	0.00	47.05	1	949	0.11%
2023/12/04	3	46.95	0	0.00	46.90	3	881	0.34%
2023/11/28	0	0.00	2	46.65	46.75	-2	855	-0.23%
2023/11/24	0	0.00	2	46.65	46.60	-2	860	-0.23%
2023/11/23	2	47.05	0	0.00	46.95	2	850	0.24%
2023/10/31	1	44.30	0	0.00	44.30	1	1,025	0.10%
2023/10/26	1	43.85	0	0.00	43.85	1	1,190	0.08%
2023/10/20	1	43.70	0	0.00	43.75	1	1,251	0.08%
2023/10/18	2	43.05	2	43.45	43.50	0	1,291	0.00%
2023/10/17	1	43.90	0	0.00	43.90	1	1,250	0.08%
2023/10/11	3	45.23	3	44.85	44.85	0	1,287	0.00%
2023/09/28	0	0.00	2	46.50	46.90	-2	1,495	-0.13%
2023/09/27	5	46.60	0	0.00	46.30	5	1,577	0.32%
2023/09/21	3	46.38	6	46.27	46.30	-3	1,647	-0.18%
2023/09/19	3	47.75	0	0.00	47.60	3	1,692	0.18%
2023/09/13	0	0.00	5	47.67	47.85	-5	1,777	-0.28%
2023/09/11	1	46.80	0	0.00	46.80	1	1,815	0.06%
2023/09/08	1	47.35	1	47.50	47.50	0	1,835	0.00%
2023/09/07	1	47.75	0	0.00	47.75	1	1,875	0.05%
2023/09/04	2	46.53	0	0.00	46.80	2	1,942	0.10%
2023/09/01	0	0.00	1	46.35	46.60	-1	2,014	-0.05%
2023/08/31	3	45.90	0	0.00	45.90	3	2,058	0.15%
2023/08/28	1	45.40	1	45.80	45.85	0	2,185	0.00%
2023/08/21	5	46.48	4	45.20	45.20	1	2,227	0.04%
2023/08/18	0	0.00	2	48.93	48.40	-2	2,218	-0.09%
2023/08/16	1	47.15	1	47.10	47.10	0	2,246	0.00%
2023/08/14	2	48.30	1	48.70	48.30	1	2,528	0.04%
2023/08/02	2	48.73	1	49.30	48.60	1	2,674	0.04%
2023/07/28	1	52.10	1	52.10	52.10	0	2,505	0.00%
2023/07/27	0	0.00	3	52.60	52.50	-3	2,476	-0.12%
2023/07/21	2	52.20	2	52.80	52.70	0	2,404	0.00%
2023/07/20	1	53.80	1	53.30	53.40	0	2,382	0.00%
2023/07/19	1	54.00	1	53.60	53.30	0	2,367	0.00%
2023/07/18	2	53.80	0	0.00	53.60	2	2,352	0.09%
2023/07/12	0.1	54.20	0	0.00	54.20	0.1	2,270	0.00%
2023/07/06	0	0.00	2	54.50	54.40	-2	2,152	-0.09%
2023/06/30	0	0.00	4	51.70	51.70	-4	1,956	-0.20%
2023/06/26	0	0.00	4	51.10	51.20	-4	1,939	-0.21%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/14	0	0.00	1	50.20	50.30	-1	1,850	-0.05%
2023/06/12	4	48.80	1	48.70	48.55	3	1,793	0.17%
2023/06/09	2	48.55	3	48.73	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	1	49.60	49.55	-1	1,748	-0.06%
2023/06/07	0.1	49.95	0	0.00	50.30	0.1	1,725	0.00%
2023/06/02	0	0.00	11	48.71	48.80	-11	1,603	-0.69%
2023/06/01	3	48.38	3	48.43	48.40	0	1,590	0.00%
2023/05/30	0	0.00	1	47.10	47.00	-1	1,520	-0.07%
2023/05/22	2	46.03	0	0.00	45.50	2	1,437	0.14%
2023/05/19	1	46.20	0	0.00	46.45	1	1,406	0.07%
2023/05/18	3	45.98	14	45.06	46.15	-11	1,324	-0.83%
2023/05/17	1	43.50	15	43.45	43.45	-14	1,100	-1.27%
2023/05/15	4	41.93	5	42.10	41.90	-1	995	-0.10%
2023/05/12	1	41.15	25	41.80	42.00	-24	967	-2.48%
2023/05/11	0	0.00	15	41.30	41.00	-15	953	-1.57%
2023/05/02	0	0.00	2	40.30	40.20	-2	971	-0.21%
2023/04/21	2	39.40	0	0.00	39.40	2	958	0.21%
2023/03/27	1	40.75	1	40.40	40.20	0	812	0.00%
2023/03/17	10	38.88	0	0.00	39.05	10	737	1.36%
2023/03/13	1	38.20	1	38.70	38.65	0	715	0.00%
2023/03/09	1	39.90	1	39.40	39.40	0	703	0.00%
2023/02/24	0	0.00	1	38.60	38.50	-1	635	-0.16%
2023/02/21	1	39.00	1	39.20	39.20	0	601	0.00%
2023/02/09	1	37.40	0	0.00	37.30	1	558	0.18%
2023/02/08	10	37.60	0	0.00	37.90	10	547	1.82%
2023/02/06	1	37.70	1	37.70	37.70	0	525	0.00%
2023/01/03	1	36.65	1	36.85	36.65	0	540	0.00%
2022/12/30	1	36.60	1	36.95	36.95	0	540	0.00%
2022/12/29	1	36.65	1	36.80	36.80	0	540	0.00%
2022/12/27	0	0.00	2	37.78	37.80	-2	545	-0.37%
2022/12/20	1	37.20	1	37.30	37.30	0	590	0.00%
2022/12/07	2	37.18	2	37.60	37.70	0	622	0.00%
2022/11/07	0	0.00	16	35.70	35.70	-16	741	-2.16%
2022/11/01	1	33.90	1	34.25	34.65	0	794	0.00%
2022/10/31	0	0.00	14	34.40	34.25	-14	796	-1.76%
2022/09/26	0	0.00	8	35.50	35.50	-8	1,087	-0.74%
2022/09/01	0	0.00	10	38.84	38.90	-10	1,278	-0.78%
2022/08/16	0	0.00	4	39.33	39.15	-4	1,266	-0.32%
2022/08/11	0	0.00	1	39.05	39.65	-1	1,239	-0.08%
2022/08/10	1	38.00	0	0.00	38.15	1	1,228	0.08%
2022/08/08	0	0.00	2	36.85	37.05	-2	1,254	-0.16%
2022/08/04	0	0.00	10	36.15	36.25	-10	1,301	-0.77%
2022/08/02	9	41.10	26	40.98	40.95	-17	1,230	-1.38%
2022/08/01	11	41.57	0	0.00	41.50	11	1,222	0.90%
2022/07/29	10	41.55	0	0.00	41.55	10	1,204	0.83%
2022/07/27	6	41.25	0	0.00	41.15	6	1,230	0.49%
2022/07/26	1	41.85	1	41.45	41.30	0	1,238	0.00%
2022/07/25	0	0.00	1	41.75	41.75	-1	1,263	-0.08%
2022/07/22	1	42.35	0	0.00	42.00	1	1,277	0.08%
2022/07/19	0	0.00	2	41.75	41.75	-2	1,306	-0.15%
2022/07/18	3	41.88	2	41.85	41.90	1	1,314	0.08%
2022/07/15	2	41.03	2	41.23	41.25	0	1,318	0.00%
2022/07/14	1	39.55	0	0.00	39.60	1	1,310	0.08%
2022/07/13	1	39.10	1	39.25	39.20	0	1,328	0.00%
2022/07/12	1	39.65	0	0.00	38.65	1	1,318	0.08%
2022/07/11	2	40.03	0	0.00	40.30	2	1,314	0.15%
2022/07/07	0	0.00	2	39.60	39.65	-2	1,328	-0.15%
2022/07/05	0	0.00	3	39.70	39.70	-3	1,375	-0.22%
2022/07/04	1	39.45	0	0.00	39.15	1	1,378	0.07%
2022/07/01	3	39.25	0	0.00	39.25	3	1,408	0.21%
2022/06/28	0	0.00	2	42.95	42.65	-2	1,389	-0.14%
2022/06/24	1	42.45	0	0.00	41.80	1	1,498	0.07%
2022/06/23	1	41.85	0	0.00	41.90	1	1,524	0.07%
2022/06/22	0	0.00	1	41.90	41.90	-1	1,535	-0.07%
2022/06/21	0	0.00	6	42.28	42.70	-6	1,553	-0.39%
2022/06/20	6	41.83	7	41.63	41.50	-1	1,560	-0.06%
2022/06/16	1	43.05	0	0.00	42.55	1	1,556	0.06%
2022/06/15	0	0.00	1	43.55	43.40	-1	1,567	-0.06%
2022/06/14	2	42.60	0	0.00	42.60	2	1,584	0.13%
2022/06/09	0	0.00	1	44.75	44.75	-1	1,592	-0.06%
2022/06/06	1	44.65	1	44.75	44.75	0	1,622	0.00%
2022/05/23	1	45.40	0	0.00	45.00	1	1,977	0.05%
2022/05/19	6	45.03	6	45.16	45.60	0	2,118	0.00%
2022/05/18	1	44.95	0	0.00	45.20	1	2,127	0.05%
2022/05/17	7	43.86	0	0.00	44.40	7	2,143	0.33%
2022/05/16	6	43.22	0	0.00	43.80	6	2,159	0.28%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/04/21	1	45.60	0	0.00	45.50	1	5,049	0.02%
2022/04/19	0	0.00	1	46.20	45.90	-1	5,183	-0.02%
2022/04/15	0	0.00	1	46.05	46.05	-1	5,231	-0.02%
2022/04/14	6	46.03	0	0.00	46.05	6	5,257	0.11%
2022/04/07	4	47.61	0	0.00	47.15	4	5,386	0.07%
2022/04/06	0	0.00	1	48.15	48.15	-1	5,368	-0.02%
2022/03/29	1	49.45	0	0.00	49.00	1	5,372	0.02%
2022/03/25	1	50.50	1.1	50.39	50.30	-0.1	5,308	0.00%
2022/03/24	0	0.00	3	49.90	50.10	-3	5,298	-0.06%
2022/03/23	3	50.05	0	0.00	50.00	3	5,293	0.06%
2022/03/22	1	49.50	1	50.10	50.10	0	5,296	0.00%
2022/03/21	1	49.50	0	0.00	49.65	1	5,306	0.02%
2022/03/18	0	0.00	2	49.00	49.45	-2	5,328	-0.04%
2022/03/17	0	0.00	2	48.95	49.00	-2	5,339	-0.04%
2022/03/16	1	47.80	0	0.00	47.20	1	5,330	0.02%
2022/03/15	1	47.25	0	0.00	47.45	1	5,346	0.02%
2022/03/14	2	48.28	1	48.35	48.50	1	5,357	0.02%
2022/03/11	0	0.00	1	48.05	48.00	-1	5,408	-0.02%
2022/03/10	1	48.55	0	0.00	48.35	1	5,428	0.02%
2022/03/08	0	0.00	1	47.15	46.70	-1	5,505	-0.02%
2022/03/07	3	48.13	0	0.00	48.00	3	5,519	0.05%
2022/03/02	21	50.10	0	0.00	50.20	21	5,742	0.37%
2022/03/01	2	50.28	16	50.41	50.60	-14	5,917	-0.24%
2022/02/25	3	49.00	0	0.00	49.60	3	6,680	0.04%
2022/02/24	6	50.56	1	49.75	49.60	5	6,893	0.07%
2022/02/23	5	51.30	0	0.00	51.40	5	6,855	0.07%
2022/02/22	2	50.95	0	0.00	50.70	2	6,845	0.03%
2022/02/21	11	52.19	0	0.00	52.10	11	6,781	0.16%
2022/02/18	1	52.90	0	0.00	53.00	1	6,731	0.01%
2022/02/17	0	0.00	1	53.01	52.90	-1	6,720	-0.02%
2022/02/16	21	53.22	0	0.00	53.10	21	6,713	0.31%
2022/02/15	1	53.50	0	0.00	53.10	1	6,681	0.01%
2022/02/14	1	55.00	5	54.72	54.10	-4	6,610	-0.06%
2022/02/11	1.1	55.42	0	0.00	56.20	1.1	6,546	0.02%
2022/02/10	4	56.35	0	0.00	55.70	4	6,492	0.06%
2022/02/09	2	56.30	3	55.87	56.30	-1	6,326	-0.02%
2022/02/07	11	53.71	0	0.00	53.70	11	6,166	0.18%
2022/01/26	2	53.60	9	53.38	53.60	-7	6,104	-0.11%
2022/01/25	8	53.73	0	0.00	53.50	8	6,099	0.13%
2022/01/24	4	54.20	0	0.00	54.90	4	6,050	0.07%
2022/01/21	0	0.00	2	55.05	54.40	-2	5,925	-0.03%
2022/01/20	4	58.15	2	57.80	56.30	2	5,727	0.03%
2022/01/19	3	56.37	3	57.10	57.00	0	5,085	0.00%
2022/01/18	3	56.47	27.1	56.70	57.00	-24.1	4,777	-0.50%
2022/01/17	5	54.56	31	53.73	54.60	-26	4,262	-0.61%
2022/01/14	10	51.85	16	53.21	51.80	-6	4,001	-0.15%
2022/01/13	2	53.25	1	53.50	53.40	1	3,883	0.03%
2022/01/12	1	52.20	1	52.00	52.20	0	3,800	0.00%
2022/01/11	3	51.83	6	52.02	51.70	-3	3,765	-0.08%
2022/01/10	6	52.47	1	52.30	52.50	5	3,739	0.13%
2022/01/07	2	51.65	1	51.80	51.80	1	3,717	0.03%
2022/01/06	1	52.70	0	0.00	52.20	1	3,687	0.03%
2022/01/05	0	0.00	1	52.70	52.70	-1	3,692	-0.03%
2022/01/04	1	52.60	0	0.00	52.60	1	3,700	0.03%
2022/01/03	1	54.00	0	0.00	53.40	1	3,671	0.03%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/27	1	52.10	1	52.50	52.50	0	3,601	0.00%
2021/12/24	0	0.00	1	52.00	51.90	-1	3,593	-0.03%
2021/12/23	0	0.00	1	52.20	52.00	-1	3,597	-0.03%
2021/12/22	1	51.80	2	51.70	51.60	-1	3,630	-0.03%
2021/12/21	0	0.00	1	51.20	51.30	-1	3,635	-0.03%
2021/12/20	2	50.75	0	0.00	50.60	2	3,665	0.05%
2021/12/17	4	50.80	0	0.00	50.80	4	3,710	0.11%
2021/12/15	3	50.80	1	50.80	50.80	2	3,789	0.05%
2021/12/14	1	50.20	2	50.60	50.40	-1	3,783	-0.03%
2021/12/09	1	52.40	1	51.70	51.70	0	3,765	0.00%
2021/12/08	29	52.17	6	52.03	52.10	23	3,754	0.61%
2021/12/07	5	52.36	6	52.28	52.20	-1	3,747	-0.03%
2021/12/03	1	51.40	1	51.90	51.80	0	3,754	0.00%
2021/12/02	3	51.23	3	50.97	51.00	0	3,808	0.00%
2021/12/01	2	51.25	1	52.00	51.90	1	3,808	0.03%
2021/11/30	2	50.80	1	51.60	51.30	1	3,856	0.03%
2021/11/29	36	50.18	7	50.94	50.30	29	3,835	0.76%
2021/11/26	5	50.30	0	0.00	50.10	5	3,817	0.13%
2021/11/25	3	52.30	2	53.30	52.40	1	3,739	0.03%
2021/11/24	15	55.29	5	56.84	54.00	10	3,584	0.28%
2021/11/23	0	0.00	68	57.28	57.30	-68	2,883	-2.36%
2021/11/19	3	51.00	7	51.40	51.00	-4	2,758	-0.15%
2021/11/16	7	51.60	0	0.00	50.90	7	2,961	0.24%
2021/11/12	0	50.60	0	0.00	50.50	0	3,182	0.00%
2021/11/11	0	0.00	0	50.50	50.00	0	3,254	0.00%
2021/11/01	1	50.70	1	51.20	51.00	0	4,254	0.00%
2021/10/29	0	0.00	2	49.60	49.50	-2	4,507	-0.04%
2021/10/27	0	0.00	2	48.73	48.80	-2	4,876	-0.04%
2021/10/26	4	48.60	14	48.64	48.70	-10	5,136	-0.19%
2021/10/25	0	0.00	2	47.95	47.85	-2	5,395	-0.04%
2021/10/21	3	47.00	0	0.00	47.00	3	5,839	0.05%
2021/10/19	20	46.75	0	0.00	46.80	20	6,434	0.31%
2021/10/12	2	44.80	0	0.00	45.05	2	7,380	0.03%
2021/10/08	3	46.05	0	0.00	46.05	3	7,430	0.04%
2021/10/05	1	46.10	1	45.80	46.30	0	8,229	0.00%
2021/10/04	1	47.30	0	0.00	45.65	1	8,575	0.01%
2021/10/01	0	0.00	1	46.70	46.55	-1	8,601	-0.01%
2021/09/30	1	48.05	0	0.00	47.70	1	8,635	0.01%
2021/09/28	1	49.40	1	49.75	49.60	0	8,753	0.00%
2021/09/27	11	49.31	1	50.00	49.35	10	8,799	0.11%
2021/09/24	1	49.50	0	0.00	50.10	1	8,835	0.01%
2021/09/22	0	0.00	1	50.10	49.70	-1	8,859	-0.01%
2021/09/17	5	51.20	0	0.00	51.00	5	8,927	0.06%
2021/09/09	0	0.00	1	52.70	52.90	-1	9,810	-0.01%
2021/09/08	31	52.02	0	0.00	51.40	31	9,874	0.31%
2021/09/06	0	0.00	1	54.00	53.60	-1	9,888	-0.01%
2021/09/03	1	54.40	0	0.00	54.90	1	10,022	0.01%
2021/09/02	64	55.65	0	0.00	55.30	64	10,037	0.64%
2021/09/01	3	56.07	4	56.18	57.30	-1	10,045	-0.01%
2021/08/31	21	54.86	0	0.00	55.40	21	10,046	0.21%
2021/08/27	1	55.70	1	56.50	55.90	0	10,095	0.00%
2021/08/26	1	54.40	0	0.00	55.30	1	10,084	0.01%
2021/08/25	1	55.50	4	54.95	55.30	-3	10,131	-0.03%
2021/08/24	2	53.15	0	0.00	52.90	2	10,063	0.02%
2021/08/18	3	54.27	1	54.00	55.50	2	10,269	0.02%
2021/08/16	0	0.00	1	56.90	56.20	-1	10,260	-0.01%
2021/08/13	1	56.40	0	0.00	56.30	1	10,209	0.01%
2021/08/12	2	57.30	3	57.73	57.80	-1	10,116	-0.01%
2021/08/11	6	57.62	1	57.80	56.70	5	10,071	0.05%
2021/08/06	2	66.70	2	66.50	66.50	0	9,614	0.00%
2021/08/05	6	67.85	5	67.82	67.90	1	9,582	0.01%
2021/08/04	0.1	67.80	0	0.00	67.20	0.1	9,543	0.00%
2021/08/03	0	0.00	1	66.70	66.00	-1	9,336	-0.01%
2021/07/30	2	63.75	0	0.00	62.60	2	9,012	0.02%
2021/07/29	0	0.00	1	61.20	64.50	-1	8,776	-0.01%
2021/07/28	3	59.27	4	59.48	59.70	-1	8,538	-0.01%
2021/07/27	1	62.40	4	63.40	62.60	-3	8,470	-0.04%
2021/07/26	3	63.50	4	62.68	63.90	-1	8,311	-0.01%
2021/07/23	3	60.53	3	61.53	59.70	0	8,023	0.00%
2021/07/22	3	59.97	0	0.00	59.40	3	7,767	0.04%
2021/07/21	2	58.85	6	58.92	60.40	-4	7,496	-0.05%
2021/07/20	2	56.45	1	57.50	55.90	1	7,109	0.01%
2021/07/19	0	0.00	4	57.63	57.70	-4	7,067	-0.06%
2021/07/16	2	57.00	1	57.10	57.00	1	7,087	0.01%
2021/07/15	3	55.97	0	0.00	56.80	3	7,048	0.04%
2021/07/14	12	56.00	22	56.78	55.90	-10	7,063	-0.14%
2021/07/13	1	55.82	4	56.53	55.60	-3	7,010	-0.04%
2021/07/12	12	56.85	7	58.43	57.10	5	6,831	0.07%
2021/07/09	29	55.11	21	56.27	56.10	8	6,422	0.12%
2021/07/08	0	0.00	1	52.70	53.40	-1	6,169	-0.02%
2021/07/07	1	51.80	0.2	52.60	52.60	0.8	6,308	0.01%
2021/07/05	0	0.00	1	54.20	54.20	-1	6,544	-0.02%
2021/07/02	0	0.00	2	52.35	52.70	-2	6,563	-0.03%
2021/06/30	1	52.50	50	52.50	52.70	-49	6,777	-0.72%
2021/06/29	0	0.00	21	52.48	52.60	-21	6,773	-0.31%
2021/06/28	1	53.10	0	0.00	53.20	1	6,831	0.01%
2021/06/25	3	54.77	0	0.00	54.50	3	6,782	0.04%
2021/06/24	0	0.00	4	53.00	54.80	-4	6,558	-0.06%
2021/06/23	0	0.00	1	51.30	51.70	-1	6,311	-0.02%
2021/06/21	0	0.00	2	50.90	50.50	-2	6,142	-0.03%
2021/06/16	0	0.00	1	49.45	49.45	-1	5,999	-0.02%
2021/06/15	0	0.00	1	49.15	49.95	-1	5,978	-0.02%
2021/06/11	0	0.00	2	48.85	48.80	-2	5,938	-0.03%
2021/06/09	1	48.55	1	48.45	48.40	0	5,698	0.00%
2021/06/08	0	0.00	1	48.35	48.80	-1	5,660	-0.02%
2021/06/07	6	47.55	5	47.00	47.80	1	5,618	0.02%
2021/06/04	0	0.00	1	48.10	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	11	47.70	47.65	-11	5,497	-0.20%
2021/06/02	1	47.00	1	46.80	46.85	0	5,427	0.00%
2021/06/01	0	0.00	1	46.65	46.60	-1	5,375	-0.02%
2021/05/31	1	46.00	0	0.00	45.80	1	5,399	0.02%
2021/05/28	12	46.02	0	0.00	46.10	12	5,434	0.22%
2021/05/27	0	0.00	2	45.65	45.85	-2	5,402	-0.04%
2021/05/26	6	45.25	2	45.13	45.25	4	5,294	0.08%
2021/05/25	1	44.00	7	44.14	44.75	-6	5,043	-0.12%
2021/05/24	1	44.05	11	43.02	44.95	-10	4,959	-0.20%
2021/05/20	0	0.00	1	41.90	41.50	-1	5,067	-0.02%
2021/05/19	6	40.63	0	0.00	41.05	6	5,088	0.12%
2021/05/14	0	0.00	3	41.57	41.15	-3	5,108	-0.06%
2021/05/13	0	0.00	1	40.10	39.45	-1	5,075	-0.02%
2021/05/12	0	0.00	1	38.85	39.00	-1	5,033	-0.02%
2021/05/11	6	42.20	0	0.00	41.45	6	4,959	0.12%
2021/05/07	0	0.00	2	45.00	44.80	-2	4,972	-0.04%
2021/05/04	3	42.50	1	44.35	43.95	2	5,044	0.04%
2021/05/03	2	47.15	0	0.00	46.45	2	4,974	0.04%
2021/04/29	0	0.00	1	46.95	46.35	-1	4,967	-0.02%
2021/04/27	0	0.00	1	46.30	46.25	-1	5,391	-0.02%
2021/04/23	2	45.80	7	46.22	46.55	-5	5,508	-0.09%
2021/04/22	2	46.13	0	0.00	45.70	2	5,577	0.04%
2021/04/20	2	47.98	0	0.00	48.00	2	5,604	0.04%
2021/04/19	1	47.30	0	0.00	47.80	1	5,683	0.02%
2021/04/14	1	45.55	0	0.00	46.80	1	6,095	0.02%
2021/04/13	2	49.30	1	48.75	47.60	1	6,416	0.02%
2021/04/12	0	0.00	3	50.33	50.40	-3	7,170	-0.04%
2021/04/09	0	0.00	8	50.30	50.20	-8	7,646	-0.10%
2021/04/08	1	48.60	6	49.09	49.05	-5	7,945	-0.06%
2021/04/07	7	48.03	2	48.13	48.40	5	7,898	0.06%
2021/04/06	10	48.05	22	47.60	47.55	-12	7,916	-0.15%
2021/04/01	7	45.91	0	0.00	45.90	7	7,836	0.09%
2021/03/31	10	46.30	5	46.54	46.20	5	7,815	0.06%
2021/03/29	4	45.28	0	0.00	45.15	4	7,626	0.05%
2021/03/26	1	44.85	0	0.00	45.00	1	7,608	0.01%
2021/03/23	10	46.60	10	46.05	45.50	0	7,552	0.00%
2021/03/22	2	45.45	2	45.75	45.85	0	7,491	0.00%
2021/03/15	80	45.28	0	0.00	45.25	80	7,476	1.07%
2021/03/12	0	0.00	3	45.20	44.90	-3	7,480	-0.04%
2021/03/11	3	45.00	0	0.00	45.00	3	7,547	0.04%
2021/03/09	3	43.00	0	0.00	43.50	3	7,775	0.04%
2021/03/03	3	44.37	3	44.70	44.50	0	7,825	0.00%
2021/02/25	2	44.70	2	44.90	45.00	0	7,811	0.00%
2021/02/24	3	45.80	2	45.13	44.90	1	7,801	0.01%
2021/02/23	3	45.30	1	45.70	45.80	2	7,742	0.03%
2021/02/22	0	0.00	10	44.85	46.00	-10	7,717	-0.13%
2021/02/17	0	0.00	1	43.20	43.00	-1	7,624	-0.01%
2021/02/05	18	43.13	10	42.84	42.65	8	7,577	0.11%
2021/02/04	0	0.00	1	43.40	44.10	-1	7,503	-0.01%
2021/02/01	0	0.00	1	42.50	42.85	-1	7,446	-0.01%
2021/01/29	4	43.15	0	0.00	41.50	4	7,378	0.05%
2021/01/28	0	0.00	1	42.65	43.20	-1	7,331	-0.01%
2021/01/27	1	43.35	0	0.00	43.45	1	7,299	0.01%
2021/01/26	2	44.30	0	0.00	44.15	2	7,265	0.03%
2021/01/22	2	45.53	0	0.00	45.45	2	7,200	0.03%
2021/01/21	2	45.18	20	45.20	45.25	-18	7,218	-0.25%
2021/01/20	1	45.45	1	44.55	44.30	0	7,129	0.00%
2021/01/19	2	44.15	10	44.54	44.50	-8	6,758	-0.12%
2021/01/18	12	42.94	5	42.90	44.75	7	6,695	0.10%
2021/01/14	0	0.00	12	45.91	45.85	-12	6,546	-0.18%
2021/01/13	0	0.00	2	44.85	45.00	-2	6,443	-0.03%
2021/01/12	7	44.75	3	45.43	44.30	4	6,399	0.06%
2021/01/11	9	45.08	2	45.55	45.05	7	6,261	0.11%
2021/01/08	2	44.20	0	0.00	44.45	2	6,214	0.03%
2021/01/07	4	46.00	1	45.50	45.40	3	6,082	0.05%
2021/01/06	2	46.00	1	45.45	45.15	1	5,991	0.02%
2021/01/05	3	47.77	3	48.53	48.70	0	5,576	0.00%
2021/01/04	26	46.29	97	44.64	46.40	-71	4,678	-1.52%
2020/12/31	73	42.07	12	41.25	42.20	61	4,107	1.49%
2020/12/30	0	0.00	10	38.85	38.40	-10	3,578	-0.28%
2020/12/29	9	39.24	0	0.00	38.50	9	3,524	0.26%
2020/12/28	2	37.30	3	38.73	39.05	-1	3,405	-0.03%
2020/12/25	1	37.25	0	0.00	37.30	1	3,293	0.03%
2020/12/22	1	37.00	2	37.15	36.65	-1	3,293	-0.03%
2020/12/15	0	0.00	2	37.58	37.30	-2	3,410	-0.06%
2020/12/11	0	0.00	1	37.65	37.65	-1	3,482	-0.03%
2020/12/09	4	38.76	1	39.05	39.10	3	3,514	0.09%
2020/12/07	3	38.73	0	0.00	38.45	3	3,477	0.09%
2020/12/04	23	38.82	3	39.12	39.00	20	3,414	0.59%
2020/12/02	2	37.60	0	0.00	37.80	2	3,301	0.06%
2020/11/27	0	0.00	5	37.45	37.45	-5	3,488	-0.14%
2020/11/26	0	0.00	5	36.56	36.55	-5	3,481	-0.14%
2020/11/25	1	36.85	1	36.80	36.85	0	3,460	0.00%
2020/11/24	10	37.58	10	37.28	37.15	0	3,425	0.00%
2020/11/23	8	37.42	5	37.46	37.70	3	3,448	0.09%
2020/11/19	1	37.30	3	37.30	37.20	-2	3,507	-0.06%
2020/11/18	4	38.18	0	0.00	37.60	4	3,489	0.11%
2020/11/16	10	37.80	0	0.00	37.85	10	3,631	0.28%
2020/11/13	3	37.75	3	38.05	38.05	0	3,733	0.00%
2020/11/12	0	0.00	1	37.50	37.45	-1	4,008	-0.02%
2020/11/11	7	37.70	7	37.55	37.75	0	4,167	0.00%
2020/11/10	1	38.10	0	0.00	37.75	1	4,220	0.02%
2020/11/09	14	38.00	16	38.04	38.20	-2	4,247	-0.05%
2020/11/05	3	38.85	0	0.00	38.90	3	4,239	0.07%
2020/11/04	10	38.95	5	38.55	39.05	5	4,255	0.12%
2020/10/28	0	0.00	1	39.50	39.50	-1	4,318	-0.02%
2020/10/20	1	38.80	0	0.00	38.60	1	4,646	0.02%
2020/10/16	0	0.00	2	39.30	39.10	-2	4,603	-0.04%
2020/10/14	2	39.40	0	0.00	38.75	2	4,517	0.04%
2020/10/08	0	0.00	2	38.50	38.10	-2	4,375	-0.05%
2020/10/06	0	0.00	5	38.25	38.30	-5	4,572	-0.11%
2020/09/30	0	0.00	1	37.00	37.00	-1	4,620	-0.02%
2020/09/25	1	36.15	0	0.00	35.30	1	4,643	0.02%
2020/09/22	1	36.80	1	37.00	36.55	0	4,576	0.00%
2020/09/18	1	38.40	1	38.70	38.45	0	4,530	0.00%
2020/09/17	1	38.35	3	38.72	38.90	-2	4,528	-0.04%
2020/09/16	2	38.33	1	38.50	38.25	1	4,499	0.02%
2020/09/14	1	37.20	1	37.80	37.90	0	4,497	0.00%
2020/09/11	0	0.00	1	36.80	36.95	-1	4,492	-0.02%
2020/09/10	1	37.75	2	37.03	36.70	-1	4,469	-0.02%
2020/09/09	1	36.85	0	0.00	36.90	1	4,396	0.02%
2020/09/07	1	38.40	0	0.00	37.00	1	4,348	0.02%
2020/09/04	2	38.45	1	38.60	38.40	1	4,253	0.02%
2020/09/03	0	0.00	1	37.60	37.35	-1	4,080	-0.02%
2020/09/02	1	35.70	10	36.00	36.65	-9	4,003	-0.22%
2020/08/31	1	35.25	0	0.00	34.55	1	3,947	0.03%
2020/08/27	0	0.00	5	36.00	35.65	-5	3,946	-0.13%
2020/08/24	2	35.85	0	0.00	35.30	2	3,968	0.05%
2020/08/21	3	35.68	2	35.43	35.20	1	3,952	0.03%
2020/08/20	1	34.00	0	0.00	34.45	1	3,878	0.03%
2020/08/18	3	38.70	2	38.20	38.00	1	3,648	0.03%
2020/08/17	0	0.00	2	38.15	38.80	-2	3,391	-0.06%
2020/08/14	1	35.30	2	35.40	35.30	-1	3,229	-0.03%
2020/08/13	1	34.85	0	0.00	34.55	1	3,183	0.03%
2020/08/10	0	0.00	1	34.35	34.40	-1	3,160	-0.03%
2020/08/05	0	0.00	2	34.65	34.15	-2	3,154	-0.06%
2020/08/04	5	34.10	3	34.20	33.85	2	3,126	0.06%
2020/08/03	4	35.46	12	35.50	35.65	-8	3,092	-0.26%
2020/07/31	11	36.30	3	36.12	36.30	8	3,028	0.26%
2020/07/30	2	34.85	15	35.02	34.75	-13	2,899	-0.45%
2020/07/29	4	33.85	5	34.30	34.00	-1	2,865	-0.03%
2020/07/28	30	33.87	20	34.26	33.60	10	2,934	0.34%
2020/07/22	0	0.00	6	33.80	33.60	-6	2,969	-0.20%
2020/07/21	0	0.00	1	33.40	33.50	-1	3,000	-0.03%
2020/07/17	1	32.90	0	0.00	32.45	1	3,018	0.03%
2020/07/16	8	33.24	2	34.30	33.15	6	3,020	0.20%
2020/07/15	2	33.85	4	34.51	33.80	-2	3,032	-0.07%
2020/07/14	0	0.00	1	34.20	33.70	-1	3,001	-0.03%
2020/07/13	4	33.18	14	34.02	34.50	-10	2,945	-0.34%
2020/07/10	0	0.00	5	33.57	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	7	32.72	32.90	-7	2,777	-0.25%
2020/07/08	1	32.35	0	0.00	32.35	1	2,750	0.04%
2020/07/07	7	31.95	0	0.00	32.00	7	2,734	0.26%
2020/07/01	2	31.55	0	0.00	31.65	2	2,840	0.07%
2020/06/24	0	0.00	1	31.40	31.20	-1	2,850	-0.04%
2020/06/23	0	0.00	1	31.70	31.65	-1	2,861	-0.03%
2020/06/22	0	0.00	1	31.95	32.10	-1	2,870	-0.03%
2020/06/19	4	32.34	0	0.00	32.00	4	2,894	0.14%
2020/06/18	13	33.14	2	32.80	33.75	11	2,825	0.39%
2020/06/17	0	0.00	1	32.00	31.85	-1	2,843	-0.04%
2020/06/15	0	0.00	1	32.15	31.25	-1	2,951	-0.03%
2020/06/12	3	32.05	0	0.00	32.15	3	2,976	0.10%
2020/06/11	0	0.00	2	33.55	32.75	-2	3,003	-0.07%
2020/06/10	2	33.25	0	0.00	33.30	2	2,990	0.07%
2020/06/09	1	33.50	0	0.00	33.20	1	3,034	0.03%
2020/06/08	2	33.30	0	0.00	33.20	2	3,061	0.07%
2020/06/03	0	0.00	1	32.65	32.70	-1	3,082	-0.03%
2020/06/02	0	0.00	2	32.28	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	12	32.06	32.10	-12	3,077	-0.39%
2020/05/29	16	31.56	1	31.15	31.00	15	3,110	0.48%
2020/05/28	0	0.00	1	31.15	30.95	-1	3,069	-0.03%
2020/05/26	1	31.50	0	0.00	31.25	1	3,126	0.03%
2020/05/22	1	31.25	0	0.00	31.20	1	3,142	0.03%
2020/05/20	1	32.30	0	0.00	32.45	1	3,124	0.03%
2020/05/14	0	0.00	1	33.55	32.65	-1	3,127	-0.03%
2020/05/07	0	0.00	3	33.90	34.35	-3	3,192	-0.09%
2020/05/05	0	0.00	1	33.35	33.50	-1	3,243	-0.03%
2020/05/04	8	32.99	9	33.71	33.95	-1	3,264	-0.03%
2020/04/28	3	31.83	0	0.00	32.30	3	3,223	0.09%
2020/04/27	2	32.53	0	0.00	32.35	2	3,271	0.06%
2020/04/24	1	30.75	0	0.00	30.60	1	3,171	0.03%
2020/04/23	0	0.00	8	30.19	30.00	-8	3,185	-0.25%
2020/04/22	8	30.05	0	0.00	30.05	8	3,239	0.25%
2020/04/16	0	0.00	6	28.90	28.90	-6	3,396	-0.18%
2020/04/13	0	0.00	10	27.60	27.55	-10	3,379	-0.30%
2020/04/08	6	27.40	1	27.35	27.30	5	3,374	0.15%
2020/03/26	0	0.00	2	24.15	24.60	-2	3,254	-0.06%
2020/03/17	10	24.70	0	0.00	24.70	10	3,150	0.32%
2020/03/09	0	0.00	4	31.75	30.85	-4	3,122	-0.13%
2020/03/06	1	33.30	1	33.00	33.00	0	3,168	0.00%
2020/03/05	1	33.50	0	0.00	32.85	1	3,184	0.03%
2020/03/04	1	32.35	0	0.00	32.35	1	3,171	0.03%
2020/03/03	1	32.55	0	0.00	33.20	1	3,124	0.03%
2020/02/27	1	32.40	0	0.00	31.60	1	3,154	0.03%
2020/02/26	1	33.10	0	0.00	33.10	1	3,182	0.03%
2020/02/21	2	34.33	0	0.00	34.30	2	3,396	0.06%
2020/02/19	0	0.00	3	34.90	35.00	-3	3,559	-0.08%
2020/02/18	1	35.25	0	0.00	35.05	1	3,665	0.03%
2020/02/17	7	35.45	32	35.26	35.40	-25	4,009	-0.62%
2020/02/12	3	35.75	3	35.75	36.10	0	4,336	0.00%
2020/02/11	7	34.75	7	35.65	35.75	0	4,316	0.00%
2020/02/07	6	36.92	16	35.70	35.00	-10	4,237	-0.24%
2020/02/06	6	37.70	6	37.80	37.90	0	4,138	0.00%
2020/02/04	0	0.00	2	37.70	37.85	-2	4,018	-0.05%
2020/02/03	18	36.69	1	35.85	36.60	17	3,977	0.43%
2020/01/31	23	37.70	0	0.00	37.80	23	3,945	0.58%
2020/01/17	5	38.65	2	38.80	38.85	3	3,831	0.08%
2020/01/16	6	38.57	2	39.00	39.50	4	3,820	0.10%
2020/01/15	2	37.00	0	0.00	38.30	2	3,794	0.05%
2020/01/13	0	0.00	0.2	36.10	36.10	-0.2	3,556	-0.01%
2020/01/09	1	35.10	1	35.15	35.35	0	3,533	0.00%
2020/01/03	0	0.00	1	35.00	35.20	-1	3,476	-0.03%
2019/12/31	0	0.00	5	34.70	34.75	-5	3,433	-0.15%
2019/12/26	0	0.00	1	35.65	34.85	-1	3,412	-0.03%
2019/12/24	0	0.00	50	33.95	33.85	-50	3,363	-1.49%
2019/12/17	0	0.00	3	35.17	35.60	-3	3,230	-0.09%
2019/12/16	1	34.70	1	34.75	34.70	0	3,152	0.00%
2019/12/09	1	34.20	0	0.00	34.20	1	3,038	0.03%
2019/12/06	1	34.10	1	33.95	34.10	0	3,029	0.00%
2019/12/04	1	35.15	1	35.00	34.10	0	3,004	0.00%
2019/12/03	28	34.28	15	34.43	34.85	13	2,933	0.44%
2019/12/02	0	0.00	1	33.35	33.80	-1	2,839	-0.04%
2019/11/25	0	0.00	11	34.00	34.00	-11	2,617	-0.42%
2019/11/22	20	33.95	1	33.15	33.50	19	2,547	0.75%
2019/11/20	0.2	32.80	3	32.57	32.90	-2.8	2,362	-0.12%
2019/11/18	0	0.00	1	32.00	32.20	-1	2,170	-0.05%
2019/11/15	0	0.00	1	31.35	31.75	-1	2,042	-0.05%
2019/11/14	21	31.80	18	32.06	31.50	3	1,920	0.16%
2019/11/13	0	0.00	24	29.50	29.75	-24	1,557	-1.54%
2019/11/12	56	29.16	0.3	29.95	29.95	55.7	1,466	3.80%
2019/11/11	0	0.00	1	27.75	28.15	-1	1,158	-0.09%
2019/11/07	1	28.55	0	0.00	28.55	1	1,132	0.09%
2019/10/25	0	0.00	5	28.15	28.10	-5	1,154	-0.43%
2019/10/22	5	27.10	0	0.00	27.20	5	1,026	0.49%
2019/10/15	0	0.00	1	26.85	26.70	-1	940	-0.11%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/10/09	2	27.00	0	0.00	26.85	2	916	0.22%
2019/09/23	0	0.00	1	28.95	28.90	-1	841	-0.12%
2019/09/20	3	29.07	1	28.95	29.00	2	849	0.24%
2019/09/02	0	0.00	1	27.85	27.90	-1	720	-0.14%
2019/08/28	1	27.40	0	0.00	27.20	1	697	0.14%
2019/08/20	0	0.00	0.3	27.65	27.65	-0.3	682	-0.04%
2019/05/29	1	27.70	0	0.00	27.65	1	1,151	0.09%
2019/05/14	1	27.60	0	0.00	28.20	1	1,267	0.08%
2019/04/24	0	0.00	1	30.80	30.80	-1	1,173	-0.09%
2019/04/02	1	31.25	0	0.00	31.35	1	741	0.13%
2019/01/17	0	0.00	1	30.95	30.60	-1	722	-0.14%
2018/11/29	1	31.10	0	0.00	31.05	1	1,023	0.10%
2018/11/21	0	0.00	2	29.05	29.35	-2	1,150	-0.17%
2018/11/09	1	27.10	0	0.00	26.95	1	1,463	0.07%
2018/10/26	0	0.00	2	27.60	26.90	-2	1,414	-0.14%
2018/10/25	6	27.83	6	27.83	27.75	0	1,434	0.00%
2018/10/19	1	28.40	0	0.00	28.30	1	1,534	0.07%
2018/10/18	0	0.00	6	29.00	28.90	-6	1,515	-0.40%
2018/09/10	0	0.00	1	30.10	30.20	-1	1,629	-0.06%
2018/09/07	0	0.00	1	30.20	30.40	-1	1,615	-0.06%
2018/09/04	1	31.75	0	0.00	31.50	1	1,607	0.06%
2018/08/31	1	31.45	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0.3	32.00	0	0.00	31.80	0.3	1,574	0.02%
2018/08/27	0	0.00	2	30.40	31.20	-2	1,500	-0.13%
2018/08/20	0	0.00	1	35.00	35.00	-1	1,229	-0.08%
2018/07/31	1	39.90	1	39.90	40.30	0	1,237	0.00%
2018/07/27	1	39.80	0	0.00	39.80	1	1,186	0.08%
2018/07/25	0	0.00	1	39.40	39.50	-1	1,160	-0.09%
2018/07/20	0	0.00	1	38.60	38.65	-1	1,157	-0.09%
2018/07/18	1	38.80	0	0.00	38.65	1	1,175	0.09%
2018/07/13	6	38.51	6	38.55	38.75	0	1,170	0.00%
2018/06/27	1	42.20	0	0.00	40.75	1	1,041	0.10%
2018/06/25	1	41.40	0	0.00	41.00	1	987	0.10%
2018/06/22	0	0.00	1	40.15	40.50	-1	967	-0.10%
2018/06/21	1	40.10	0	0.00	40.10	1	909	0.11%
2018/06/04	2	41.10	0	0.00	41.10	2	921	0.22%
2018/05/17	6	39.55	0	0.00	39.50	6	1,156	0.52%
2018/04/27	6	41.40	0	0.00	41.70	6	1,313	0.46%
2018/04/10	0	0.00	6	44.30	44.30	-6	1,350	-0.44%
2018/03/30	6	44.85	0	0.00	44.90	6	1,378	0.44%
2018/03/01	1	47.55	1	47.20	47.50	0	1,521	0.00%
2018/02/23	1	45.80	0	0.00	45.80	1	1,542	0.06%
2018/02/05	0	0.00	5	45.65	45.75	-5	1,746	-0.29%
2018/02/01	32	45.93	37	46.20	45.80	-5	1,866	-0.27%
2018/01/23	0	0.00	8	45.30	45.20	-8	2,479	-0.32%
2018/01/18	0	0.00	1	46.00	45.45	-1	2,511	-0.04%
2018/01/15	1	45.15	0	0.00	45.20	1	2,555	0.04%
2018/01/10	0	0.00	20	45.00	44.60	-20	2,540	-0.79%
2018/01/04	6	45.45	0	0.00	45.45	6	2,558	0.23%