輔信 (2405)-康和-高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	19.92	14	19.99	19.90	-5	9,941	-0.05%
2024/05/22	11	20.13	30	20.15	20.15	-19	10,407	-0.18%
2024/05/21	14	18.97	8	19.30	19.35	6	10,106	0.06%
2024/05/20	2	18.95	2	19.25	18.90	0	10,246	0.00%
2024/05/17	2	19.05	2	19.30	19.00	0	11,214	0.00%
2024/05/16	10	19.21	3	19.37	19.05	7	11,528	0.06%
2024/05/15	11	19.67	32.1	19.73	19.65	-21.1	11,754	-0.18%
2024/05/14	10	19.16	34	18.74	19.45	-24	11,389	-0.21%
2024/05/13	2	17.55	2	17.70	17.70	0	10,975	0.00%
2024/05/10	3	17.63	30	17.75	17.80	-27	10,973	-0.25%
2024/05/09	6	18.12	5	18.24	17.95	1	10,940	0.01%
2024/05/08	0.1	17.85	0	0.00	17.95	0.1	10,944	0.00%
2024/05/07	2	17.75	0	0.00	17.85	2	10,956	0.02%
2024/05/06	1	17.80	0	0.00	17.70	1	10,960	0.01%
2024/05/03	1	17.85	0	0.00	17.80	1	10,985	0.01%
2024/04/29	2	18.05	0	0.00	18.05	2	11,138	0.02%
2024/04/25	0	0.00	2	17.80	17.80	-2	11,338	-0.02%
2024/04/23	2	17.50	0	0.00	17.50	2	11,593	0.02%
2024/04/19	1	18.10	1	18.05	18.05	0	12,123	0.00%
2024/04/18	0	0.00	1	18.75	18.65	-1	12,085	-0.01%
2024/04/17	2	18.60	12	18.63	18.70	-10	12,082	-0.08%
2024/04/16	14	18.35	3	18.10	18.10	11	12,067	0.09%
2024/04/15	27	19.41	3	19.35	19.20	24	11,977	0.20%
2024/04/12	9	19.84	14	19.90	19.95	-5	11,939	-0.04%
2024/04/10	62	19.71	32	19.64	19.60	30	11,896	0.25%
2024/04/09	0	0.00	20	19.25	19.20	-20	11,990	-0.17%
2024/04/08	14	19.26	10	19.42	19.10	4	12,006	0.03%
2024/04/03	1	18.90	1	18.85	18.85	0	11,959	0.00%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	1	19.25	0	0.00	19.25	1	13,872	0.01%
2024/03/29	10	19.15	0	0.00	19.10	10	15,061	0.07%
2024/03/28	3	19.40	1	19.45	19.20	2	15,340	0.01%
2024/03/27	16	19.48	22	19.50	19.35	-6	15,290	-0.04%
2024/03/26	24	18.82	21	19.04	18.70	3	15,017	0.02%
2024/03/22	14	19.00	12	19.18	19.00	2	14,960	0.01%
2024/03/21	52	19.59	18	19.99	19.40	34	14,837	0.23%
2024/03/20	27	19.65	132	20.21	20.40	-105	14,056	-0.75%	大賣/鉅額交易
2024/03/19	3	18.72	0	0.00	18.55	3	13,657	0.02%
2024/03/18	0	0.00	3	18.50	18.80	-3	13,687	-0.02%
2024/03/14	2	18.35	0	0.00	18.25	2	13,739	0.01%
2024/03/11	2	18.95	0	0.00	18.85	2	14,037	0.01%
2024/03/08	1	18.80	2	18.75	18.50	-1	14,043	-0.01%
2024/03/07	5	19.57	0	0.00	19.05	5	14,091	0.04%
2024/03/06	32	20.02	32	20.15	19.90	0	14,414	0.00%
2024/03/05	10	19.78	4	19.85	19.85	6	14,325	0.04%
2024/03/04	4	20.20	6	20.75	20.15	-2	14,294	-0.01%
2024/03/01	3	20.18	1	20.10	20.05	2	14,364	0.01%
2024/02/29	10	20.40	2	20.25	20.45	8	14,458	0.06%
2024/02/26	24.4	21.11	36	21.20	21.10	-11.7	14,292	-0.08%
2024/02/23	31	20.48	22	20.57	20.55	9	14,304	0.06%
2024/02/22	10	19.60	27	19.36	19.30	-17	14,664	-0.12%
2024/02/21	18	19.05	11	19.08	19.15	7	14,812	0.05%
2024/02/20	38	19.73	34	19.72	18.80	4	14,974	0.03%
2024/02/19	12	19.31	20	19.53	19.10	-8	13,972	-0.06%
2024/02/16	3	19.27	6	18.97	18.80	-3	13,595	-0.02%
2024/02/15	7	17.90	25	17.90	18.15	-18	13,208	-0.14%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/02	2	17.13	1	17.10	17.15	1	12,984	0.01%
2024/02/01	5	17.17	5	17.17	17.10	0	13,003	0.00%
2024/01/31	3	17.13	1	17.10	17.10	2	13,022	0.02%
2024/01/30	2	17.35	2	17.35	17.35	0	13,018	0.00%
2024/01/29	1	17.30	0	0.00	17.50	1	13,036	0.01%
2024/01/26	3	17.35	0	0.00	17.45	3	13,029	0.02%
2024/01/25	4	17.65	0	0.00	17.55	4	13,033	0.03%
2024/01/23	0	0.00	2	18.00	17.90	-2	13,110	-0.02%
2024/01/22	9	17.75	19	17.87	17.80	-10	13,204	-0.08%
2024/01/19	6	17.30	0	0.00	17.30	6	13,170	0.05%
2024/01/18	5	17.71	5	18.02	17.40	0	13,357	0.00%
2024/01/17	5	17.60	5	17.80	17.45	0	13,803	0.00%
2024/01/16	45	18.26	36	18.37	17.85	9	14,075	0.06%
2024/01/15	3	17.85	8	17.90	17.95	-5	13,580	-0.04%
2024/01/12	6	17.24	7	17.16	17.15	-1	13,488	-0.01%
2024/01/11	7	17.59	0	0.00	17.55	7	13,436	0.05%
2024/01/10	7	17.47	5	17.59	17.50	2	13,440	0.01%
2024/01/08	0	0.00	1	18.25	17.80	-1	13,353	-0.01%
2024/01/05	0	0.00	2	17.85	17.85	-2	13,374	-0.01%
2024/01/04	1	18.05	0	0.00	17.75	1	13,373	0.01%
2024/01/03	18	18.31	8	18.39	18.20	10	13,360	0.07%
2024/01/02	5	18.15	0	0.00	18.05	5	13,194	0.04%
2023/12/29	1	18.15	3	18.13	18.15	-2	13,213	-0.02%
2023/12/28	19	18.57	3	18.63	18.30	16	13,146	0.12%
2023/12/27	89	19.33	90	19.29	19.05	-1	12,781	-0.01%
2023/12/26	34	18.83	90	19.24	19.15	-56	11,542	-0.49%
2023/12/25	6	17.26	3	17.40	17.65	3	10,445	0.03%
2023/12/20	10	16.73	2	16.68	16.70	8	10,333	0.08%
2023/12/13	13	17.92	8	17.67	17.65	5	10,516	0.05%
2023/12/12	0	0.00	1	17.60	17.60	-1	10,777	-0.01%
2023/12/11	100	17.75	1	17.75	17.60	99	10,894	0.91%
2023/12/08	22.3	17.73	15	17.62	17.80	7.3	11,010	0.07%
2023/12/07	1	17.25	0	0.00	17.15	1	11,079	0.01%
2023/12/06	1	16.95	1	17.00	16.90	0	11,840	0.00%
2023/12/05	3	17.03	14	17.01	16.90	-11	12,148	-0.09%
2023/12/04	1	17.30	0	0.00	17.20	1	12,084	0.01%
2023/12/01	25	18.08	16	17.95	17.95	9	11,897	0.08%
2023/11/28	1	17.40	1	17.25	17.25	0	11,194	0.00%
2023/11/27	1	17.60	1	17.45	17.30	0	11,000	0.00%
2023/11/24	1	17.10	1	17.50	17.50	0	10,764	0.00%
2023/11/22	33	18.32	22	18.05	17.90	11	10,301	0.11%
2023/11/21	93	18.14	99	18.08	18.05	-6	9,476	-0.06%
2023/11/20	5	17.05	5	16.85	16.90	0	8,487	0.00%
2023/11/17	7	16.50	5	16.70	16.55	2	8,165	0.02%
2023/11/15	0	0.00	1	15.35	15.25	-1	7,844	-0.01%
2023/11/10	1	15.55	0	0.00	15.20	1	7,894	0.01%
2023/11/09	1	15.80	0	0.00	15.65	1	7,868	0.01%
2023/11/08	0.2	16.30	0	0.00	16.00	0.2	7,874	0.00%
2023/11/07	0.5	16.22	4	16.53	16.35	-3.5	7,897	-0.04%
2023/11/02	0	0.00	1	15.85	15.80	-1	7,987	-0.01%
2023/11/01	0	0.00	15	16.35	15.55	-15	8,008	-0.19%
2023/10/30	4	16.54	9	16.38	16.50	-5	8,010	-0.06%
2023/10/26	6	16.93	15	16.72	16.25	-9	8,143	-0.11%
2023/10/25	5	17.10	3	16.95	16.65	2	8,187	0.02%
2023/10/24	2	16.03	1	16.60	16.75	1	8,231	0.01%
2023/10/23	6	15.20	0	0.00	15.25	6	9,056	0.07%
2023/10/19	0	0.00	1	14.90	14.90	-1	9,702	-0.01%
2023/10/13	1	15.85	0	0.00	15.75	1	11,534	0.01%
2023/10/12	0	0.00	6	16.35	16.20	-6	11,490	-0.05%
2023/10/05	0	0.00	2	16.75	16.35	-2	11,382	-0.02%
2023/10/02	6	16.66	6	16.72	16.65	0	11,301	0.00%
2023/09/28	0	0.00	1	16.35	16.25	-1	11,102	-0.01%
2023/09/27	1	15.95	2.1	16.00	15.90	-1.1	11,050	-0.01%
2023/09/25	0	0.00	1	16.15	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	7	16.01	16.05	-7	11,063	-0.06%
2023/09/21	1.1	15.69	0	0.00	15.60	1.1	11,061	0.01%
2023/09/20	1.4	15.74	0	0.00	15.75	1.4	11,230	0.01%
2023/09/19	4	15.96	3	15.97	16.00	1	11,290	0.01%
2023/09/18	12	16.10	1	16.30	15.85	11	11,475	0.10%
2023/09/15	10	16.37	15	16.31	16.25	-5	11,741	-0.04%
2023/09/14	5.7	15.94	20	15.66	15.70	-14.4	11,824	-0.12%
2023/09/13	7	15.83	4	15.56	15.65	3	11,935	0.03%
2023/09/12	22	15.73	7	15.64	15.60	15	12,010	0.12%
2023/09/11	35	16.08	29	16.00	16.05	6	11,731	0.05%
2023/09/08	0	0.00	2	14.78	15.15	-2	11,132	-0.02%
2023/09/04	1	13.80	0	0.00	13.85	1	10,729	0.01%
2023/09/01	1	13.95	1	14.10	13.95	0	10,700	0.00%
2023/08/31	1	13.95	0	0.00	14.00	1	10,696	0.01%
2023/08/30	0	0.00	1	14.20	14.20	-1	10,678	-0.01%
2023/08/22	3	14.90	0	0.00	14.65	3	10,533	0.03%
2023/08/21	5	15.00	0	0.00	14.95	5	10,502	0.05%
2023/08/18	1	14.80	0	0.00	14.55	1	10,477	0.01%
2023/08/16	10	14.25	3	14.15	14.45	7	10,395	0.07%
2023/08/10	0	0.00	1	15.00	14.80	-1	10,203	-0.01%
2023/08/08	3	15.45	0	0.00	15.20	3	10,048	0.03%
2023/08/07	3	15.05	0	0.00	15.25	3	9,989	0.03%
2023/08/04	1	15.20	0	0.00	15.15	1	9,921	0.01%
2023/08/02	0	0.00	3	15.05	15.05	-3	9,869	-0.03%
2023/08/01	2	15.65	1	15.50	15.50	1	9,718	0.01%
2023/07/31	2	16.18	1	15.75	15.65	1	9,589	0.01%
2023/07/27	13	17.40	9	17.88	16.95	4	8,969	0.04%
2023/07/26	47	18.03	36	17.04	17.10	11	8,348	0.13%
2023/07/25	0	0.00	11	15.45	16.65	-11	7,099	-0.15%
2023/07/24	18	15.48	130	15.46	15.35	-112	6,678	-1.68%	大賣/鉅額交易
2023/07/21	46	16.08	29	15.92	15.00	17	6,374	0.27%
2023/07/20	57	15.82	26	15.78	16.15	31	5,937	0.52%
2023/07/19	1	15.20	1	15.25	15.25	0	5,092	0.00%
2023/07/18	0	0.00	7	14.12	13.90	-7	4,587	-0.15%
2023/07/17	1	13.70	0	0.00	13.65	1	4,471	0.02%
2023/07/11	4	13.50	0	0.00	13.45	4	4,407	0.09%
2023/07/10	0	0.00	5	13.55	13.55	-5	4,412	-0.11%
2023/07/07	0	0.00	2	14.50	14.30	-2	4,315	-0.05%
2023/07/06	2	14.95	0	0.00	14.75	2	4,227	0.05%
2023/07/04	0	0.00	1	14.40	14.60	-1	4,074	-0.02%
2023/06/29	5	14.90	34	14.75	14.75	-29	3,814	-0.76%
2023/06/28	1	14.75	1	15.05	14.75	0	3,729	0.00%
2023/06/27	0	0.00	1	14.60	14.85	-1	3,509	-0.03%
2023/06/26	2	14.83	2	14.45	14.45	0	3,315	0.00%
2023/06/21	0	0.00	1	15.15	15.20	-1	3,031	-0.03%
2023/06/20	21	15.05	24	15.32	15.05	-3	2,650	-0.11%
2023/06/19	13	14.63	3	14.58	14.55	10	2,214	0.45%
2023/06/16	0	0.00	1	14.15	14.25	-1	1,927	-0.05%
2023/06/15	2	13.50	1	13.65	13.55	1	1,636	0.06%
2023/06/14	1	13.95	5	13.80	13.90	-4	1,510	-0.26%
2023/06/12	0	0.00	1	12.85	12.75	-1	1,238	-0.08%
2023/05/29	0	0.00	1	12.70	12.60	-1	1,478	-0.07%
2023/05/23	0	0.00	3	12.30	12.40	-3	1,482	-0.20%
2023/05/16	1	11.95	0	0.00	11.95	1	1,634	0.06%
2023/04/28	0	0.00	1	12.85	12.65	-1	1,895	-0.05%
2023/04/19	0	0.00	1	13.60	13.25	-1	1,830	-0.05%
2023/04/18	9	13.16	0	0.00	13.00	9	1,753	0.51%
2023/04/13	0	0.00	2	12.85	12.85	-2	1,668	-0.12%
2023/04/12	0	0.00	4	12.81	12.75	-4	1,621	-0.25%
2023/03/24	0	0.00	30	12.35	12.40	-30	1,623	-1.85%
2023/03/22	0	0.00	1	12.35	12.35	-1	1,622	-0.06%
2023/03/20	0	12.50	0	0.00	12.15	0	1,621	0.00%
2023/03/15	2	12.30	0	0.00	12.25	2	1,631	0.12%
2023/03/08	0	0.00	2	13.00	13.05	-2	1,785	-0.11%
2023/03/07	19	13.21	5	13.15	13.15	14	1,768	0.79%
2023/03/06	0	0.00	2	12.95	12.90	-2	1,623	-0.12%
2023/02/15	30	12.70	0	0.00	12.55	30	1,709	1.75%
2023/02/14	0	0.00	10	13.00	12.80	-10	1,711	-0.58%
2023/02/10	2	12.70	32	12.76	12.70	-30	1,692	-1.77%
2023/01/31	0	0.00	11	12.00	12.05	-11	1,834	-0.60%
2023/01/06	3	11.75	0	0.00	11.75	3	1,886	0.16%
2023/01/03	1	11.50	0	0.00	11.75	1	1,993	0.05%
2022/12/30	22	11.50	0	0.00	11.55	22	2,257	0.97%
2022/12/29	7	11.55	0	0.00	11.60	7	2,268	0.31%
2022/12/22	11	11.90	11	11.85	11.75	0	2,439	0.00%
2022/12/06	4	12.80	0	0.00	12.75	4	2,908	0.14%
2022/12/05	1	13.40	25	13.50	13.25	-24	2,930	-0.82%
2022/12/02	25	13.30	4	13.35	13.45	21	2,986	0.70%
2022/12/01	2	13.40	1	13.25	13.15	1	3,060	0.03%
2022/11/28	0	0.00	1	12.95	12.90	-1	3,896	-0.03%
2022/11/23	2	12.75	0	0.00	12.65	2	4,875	0.04%
2022/11/14	0	0.00	1	12.90	12.95	-1	6,935	-0.01%
2022/11/11	3	12.83	0	0.00	12.65	3	6,944	0.04%
2022/11/10	0	0.00	1	12.85	12.80	-1	7,024	-0.01%
2022/11/09	2	12.80	1	13.20	12.85	1	7,213	0.01%
2022/11/08	0	0.00	6	13.09	13.00	-6	7,223	-0.08%
2022/11/07	4	12.50	1	12.40	12.40	3	7,105	0.04%
2022/11/01	0	0.00	3	11.65	11.65	-3	7,118	-0.04%
2022/10/31	1	11.40	0	0.00	11.35	1	7,177	0.01%
2022/10/28	4	11.23	0	0.00	11.20	4	7,208	0.06%
2022/10/27	0	0.00	1	11.35	11.50	-1	7,263	-0.01%
2022/10/26	0	0.00	3	11.30	11.20	-3	7,306	-0.04%
2022/10/20	0	0.00	1	11.45	11.55	-1	7,686	-0.01%
2022/10/13	1	11.90	3	11.98	11.55	-2	7,816	-0.03%
2022/10/12	2	12.25	0	0.00	12.30	2	7,818	0.03%
2022/10/07	1	12.85	1	12.95	12.95	0	7,911	0.00%
2022/10/04	2	12.93	0	0.00	12.75	2	7,915	0.03%
2022/09/27	0	12.70	0	0.00	12.90	0	7,842	0.00%
2022/09/26	0	0.00	3	12.70	12.65	-3	7,826	-0.04%
2022/09/23	1	13.40	0	0.00	13.40	1	7,802	0.01%
2022/09/19	0	0.00	2	13.70	13.80	-2	7,961	-0.03%
2022/09/16	6	13.90	1	14.00	13.90	5	7,956	0.06%
2022/09/15	2	14.30	0	0.00	14.30	2	7,954	0.03%
2022/09/12	12	14.54	1	14.55	14.55	11	7,918	0.14%
2022/09/07	1	14.70	0	0.00	14.80	1	7,843	0.01%
2022/09/06	27	14.75	0.4	14.75	14.60	26.6	7,763	0.34%
2022/09/05	7	15.48	1	15.30	15.30	6	7,670	0.08%
2022/09/02	4	16.23	3	15.98	15.85	1	7,605	0.01%
2022/09/01	2	16.00	3	15.77	15.50	-1	7,048	-0.01%
2022/08/31	3	15.95	3	15.85	15.90	0	6,894	0.00%
2022/08/30	5.4	15.78	13.6	15.92	16.10	-8.2	6,706	-0.12%
2022/08/29	4	14.59	3	14.70	14.65	1	6,612	0.02%
2022/08/26	3	15.77	10	15.98	15.40	-7	6,490	-0.11%
2022/08/25	14	16.41	7	15.91	15.70	7	6,247	0.11%
2022/08/24	4	15.73	18	15.88	15.95	-14	5,302	-0.26%
2022/08/23	2	14.40	1.5	14.40	14.50	0.5	4,883	0.01%
2022/08/22	2	14.75	2	14.65	14.55	0	4,877	0.00%
2022/08/16	9.6	14.62	6	14.40	14.45	3.6	5,881	0.06%
2022/08/15	1	14.05	0	0.00	13.95	1	5,949	0.02%
2022/08/12	0	0.00	1	13.80	13.75	-1	6,031	-0.02%
2022/08/11	3	13.80	0	0.00	13.85	3	6,206	0.05%
2022/08/10	0	0.00	8.5	14.20	14.20	-8.5	6,563	-0.13%
2022/08/08	6	14.01	4	14.20	14.05	2	6,551	0.03%
2022/08/05	0	0.00	3	13.70	13.70	-3	6,466	-0.05%
2022/08/04	0	0.00	1	13.00	13.20	-1	6,448	-0.02%
2022/08/03	3	13.30	0	0.00	13.35	3	6,423	0.05%
2022/07/29	3	13.55	0	0.00	13.65	3	6,338	0.05%
2022/07/28	7	14.09	8	13.90	13.90	-1	6,246	-0.02%
2022/07/27	0	0.00	31	13.25	13.45	-31	6,025	-0.51%
2022/07/26	3	13.20	0	0.00	13.25	3	5,985	0.05%
2022/07/25	4	13.19	0	0.00	13.30	4	5,952	0.07%
2022/07/22	0	0.00	25	13.26	13.30	-25	5,951	-0.42%
2022/07/21	0	0.00	4	13.01	13.05	-4	5,923	-0.07%
2022/07/18	0	0.00	4	12.85	12.75	-4	5,909	-0.07%
2022/07/14	2	12.50	6	12.40	12.60	-4	5,900	-0.07%
2022/07/12	6	12.20	0	0.00	12.05	6	6,007	0.10%
2022/07/11	5	12.55	0	0.00	12.55	5	6,104	0.08%
2022/07/05	0	0.00	1	12.35	12.35	-1	6,167	-0.02%
2022/07/01	8	12.00	0	0.00	11.85	8	6,152	0.13%
2022/06/29	31	13.15	5	13.03	12.95	26	6,131	0.42%
2022/06/28	2	12.90	0	0.00	12.85	2	5,996	0.03%
2022/06/27	0	0.00	2	13.00	13.00	-2	5,971	-0.03%
2022/06/24	1	12.60	2	12.70	12.50	-1	5,929	-0.02%
2022/06/23	3	12.25	2.8	12.50	12.50	0.2	5,922	0.00%
2022/06/22	3	12.47	2	12.19	12.20	1	5,890	0.02%
2022/06/20	0	0.00	3	12.30	12.00	-3	5,874	-0.05%
2022/06/16	0	0.00	2	13.15	12.75	-2	5,843	-0.03%
2022/06/15	0	0.00	0.7	12.95	12.95	-0.7	5,791	-0.01%
2022/06/14	0	0.00	3	12.85	13.00	-3	5,822	-0.05%
2022/06/09	3	14.10	2	14.20	14.15	1	5,790	0.02%
2022/06/08	4	14.40	2.6	14.06	13.95	1.4	5,874	0.02%
2022/06/07	14	14.15	3	14.15	14.00	11	5,809	0.19%
2022/06/02	1	13.85	0.3	13.65	13.55	0.7	5,498	0.01%
2022/05/31	12	13.64	0	0.00	13.65	12	5,471	0.22%
2022/05/27	0	0.00	8.6	13.86	13.60	-8.6	5,370	-0.16%
2022/05/26	25	13.62	1	13.65	13.80	24	5,304	0.45%
2022/05/25	7	14.14	5	13.87	13.70	2	5,066	0.04%
2022/05/24	35	14.32	24.1	13.79	13.50	10.9	4,802	0.23%
2022/05/23	50	13.49	0	0.00	14.15	50	4,071	1.23%
2022/05/20	23	13.20	0.9	13.29	12.90	22.1	3,816	0.58%
2022/05/19	0	0.00	3	13.20	13.25	-3	3,694	-0.08%
2022/05/16	0	0.00	25	12.30	12.05	-25	3,118	-0.80%
2022/05/13	0	0.00	1	11.90	12.00	-1	3,049	-0.03%
2022/05/12	28	12.26	1	11.90	11.85	27	3,064	0.88%
2022/05/05	2	12.50	0	0.00	12.35	2	3,126	0.06%
2022/05/03	0	0.00	2	12.20	12.15	-2	3,175	-0.06%
2022/04/20	1	14.05	2	14.05	13.90	-1	3,531	-0.03%
2022/04/19	2	14.30	2	14.40	14.15	0	3,545	0.00%
2022/04/18	3	14.33	1	14.60	14.55	2	3,609	0.06%
2022/04/12	2	13.25	0	0.00	13.10	2	4,096	0.05%
2022/04/11	3	13.10	0	0.00	13.10	3	4,197	0.07%
2022/04/07	4	14.03	0	0.00	13.75	4	4,870	0.08%
2022/03/31	0	0.00	1	14.00	14.00	-1	5,379	-0.02%
2022/03/25	0	0.00	1	14.00	14.05	-1	5,895	-0.02%
2022/03/21	3	14.40	0	0.00	14.35	3	6,696	0.04%
2022/03/18	2	14.40	0	0.00	14.35	2	7,648	0.03%
2022/03/17	4	14.43	0	0.00	14.30	4	7,767	0.05%
2022/03/16	3	14.40	0	0.00	14.40	3	8,284	0.04%
2022/03/11	0	0.00	3	15.30	15.40	-3	8,975	-0.03%
2022/03/08	0	0.00	1	13.15	13.05	-1	8,868	-0.01%
2022/02/17	0	0.00	2	14.65	14.45	-2	8,778	-0.02%
2022/02/15	3	14.65	0	0.00	14.45	3	8,745	0.03%
2022/02/11	0	0.00	1	14.50	14.60	-1	8,729	-0.01%
2022/02/10	5	14.86	0	0.00	14.80	5	8,718	0.06%
2022/02/09	2	15.05	0	0.00	14.95	2	8,689	0.02%
2022/02/07	0	0.00	2	13.90	14.40	-2	8,637	-0.02%
2022/01/25	1	14.15	0	0.00	14.10	1	8,564	0.01%
2022/01/21	1	14.70	0	0.00	14.55	1	8,479	0.01%
2022/01/20	0	0.00	1	15.10	15.20	-1	8,424	-0.01%
2022/01/18	7	15.65	0	0.00	15.40	7	8,385	0.08%
2022/01/17	4	16.15	0	0.00	16.15	4	8,281	0.05%
2022/01/12	5	15.70	0	0.00	15.50	5	7,967	0.06%
2022/01/10	4	16.24	0	0.00	16.20	4	7,734	0.05%
2022/01/07	9	17.09	1	16.45	16.60	8	7,596	0.11%
2022/01/06	23	18.27	1	17.75	18.05	22	7,325	0.30%
2022/01/05	2	19.35	19	19.10	18.95	-17	7,129	-0.24%
2022/01/04	0	0.00	2	19.03	18.90	-2	6,818	-0.03%
2022/01/03	22	19.01	5	19.10	18.85	17	6,724	0.25%
2021/12/30	15	19.78	39.1	20.28	20.30	-24.1	6,467	-0.37%
2021/12/29	29	20.21	0.9	20.19	20.40	28.1	5,980	0.47%
2021/12/27	0.2	19.75	4	19.85	19.70	-3.8	5,504	-0.07%
2021/12/24	0	0.00	2	19.50	19.70	-2	5,393	-0.04%
2021/12/23	0	0.00	11	19.13	19.25	-11	5,230	-0.21%
2021/12/22	5.1	19.49	0	0.00	19.15	5.1	5,115	0.10%
2021/12/21	4	18.35	29	17.82	18.60	-25	4,899	-0.51%
2021/12/20	31	17.56	0	0.00	17.70	31	4,779	0.65%
2021/12/17	1	18.35	1	18.35	18.30	0	4,599	0.00%
2021/12/16	1	18.60	13	18.96	18.80	-12	4,456	-0.27%
2021/12/15	3	18.80	13.3	18.81	19.10	-10.3	4,262	-0.24%
2021/12/14	29	19.58	12	19.23	20.20	17	3,860	0.44%
2021/12/13	10	18.60	7	18.60	18.60	3	2,868	0.10%
2021/12/10	7	16.06	0	0.00	16.95	7	2,728	0.26%
2021/12/09	0	0.00	30	14.58	15.45	-30	2,147	-1.40%
2021/12/08	31	13.52	1	14.05	14.05	30	1,511	1.99%
2021/12/06	0	0.00	1	12.70	12.70	-1	1,259	-0.08%
2021/12/03	1	12.70	0	0.00	12.65	1	1,244	0.08%
2021/11/26	1	12.40	0	0.00	12.30	1	1,030	0.10%
2021/11/12	0	0.00	10	12.15	12.10	-10	838	-1.19%
2021/11/11	0	0.00	8	12.15	12.20	-8	837	-0.96%
2021/11/08	0	0.00	3	12.05	12.10	-3	827	-0.36%
2021/10/21	0	0.00	10	11.30	11.30	-10	757	-1.32%
2021/09/16	0	0.00	19	10.45	10.50	-19	954	-1.99%
2021/09/09	19	10.44	0	0.00	10.40	19	1,022	1.86%
2021/08/31	1	10.60	0	0.00	10.70	1	1,100	0.09%
2021/08/26	2	10.50	0	0.00	10.50	2	1,161	0.17%
2021/08/16	10	10.90	0	0.00	10.65	10	1,518	0.66%
2021/08/11	0	0.00	1	11.50	11.50	-1	1,533	-0.07%
2021/08/04	0	0.00	2	11.90	11.90	-2	1,872	-0.11%
2021/07/20	10	12.20	0	0.00	12.00	10	2,407	0.42%
2021/07/16	0	0.00	1	12.10	12.05	-1	2,549	-0.04%
2021/07/12	0	0.00	5	12.40	12.55	-5	2,946	-0.17%
2021/07/09	0	0.00	3	12.05	11.95	-3	2,926	-0.10%
2021/06/18	5	12.85	0	0.00	12.75	5	4,421	0.11%
2021/06/17	20	12.88	0	0.00	12.85	20	4,820	0.41%
2021/06/16	30	12.88	0	0.00	12.80	30	4,924	0.61%
2021/06/15	10	12.90	0	0.00	12.95	10	4,999	0.20%
2021/06/11	30	12.95	0	0.00	12.95	30	5,117	0.59%
2021/06/09	25	12.78	0	0.00	12.80	25	5,114	0.49%
2021/05/31	1	12.90	0	0.00	12.90	1	5,058	0.02%
2021/05/18	0	0.00	5	11.85	11.85	-5	4,881	-0.10%
2021/05/17	5	10.75	0	0.00	10.80	5	4,852	0.10%
2021/05/10	0	0.00	5	14.10	14.05	-5	4,508	-0.11%
2021/05/05	0	0.00	1	12.95	12.90	-1	4,423	-0.02%
2021/05/04	1	12.40	0	0.00	12.75	1	4,451	0.02%
2021/04/29	0	0.00	2	14.63	14.25	-2	4,354	-0.05%
2021/04/26	0	0.00	2	14.40	14.40	-2	4,278	-0.05%
2021/04/21	0	0.00	3	14.55	14.55	-3	4,150	-0.07%
2021/04/20	4	14.65	0	0.00	14.85	4	4,164	0.10%
2021/04/19	3	15.17	0	0.00	15.10	3	4,136	0.07%
2021/04/16	0	0.00	5	14.30	14.35	-5	3,937	-0.13%
2021/04/15	0	0.00	5	14.05	14.05	-5	3,908	-0.13%
2021/04/14	7	13.86	0	0.00	14.00	7	3,919	0.18%
2021/04/13	0	0.00	10	14.09	14.15	-10	3,905	-0.26%
2021/04/12	0	0.00	32	14.22	14.70	-32	3,861	-0.83%
2021/04/06	0	0.00	1	13.65	13.65	-1	3,785	-0.03%
2021/04/01	1	13.80	0	0.00	13.60	1	4,140	0.02%
2021/03/25	0	0.00	2	13.05	13.05	-2	4,124	-0.05%
2021/03/23	4	13.43	3	13.20	13.10	1	4,180	0.02%
2021/03/22	36	14.04	0	0.00	14.10	36	3,908	0.92%
2021/03/10	0	0.00	3	11.35	11.30	-3	4,058	-0.07%
2021/03/03	0	12.50	0	0.00	11.80	0	4,298	0.00%
2021/03/02	3	11.85	0	0.00	11.65	3	4,294	0.07%
2021/02/26	0	0.00	9	11.88	11.85	-9	4,289	-0.21%
2021/02/25	0	11.85	0	0.00	12.00	0	4,293	0.00%
2021/02/24	0	12.15	0	0.00	11.90	0	4,303	0.00%
2021/02/22	0	0.00	6	12.10	12.00	-6	4,300	-0.14%
2021/02/03	0	11.50	2	11.60	11.50	-2	4,258	-0.05%
2021/01/28	0	0.00	5	11.90	11.85	-5	4,201	-0.12%
2021/01/25	5	11.80	0	0.00	11.40	5	4,095	0.12%
2021/01/20	5	11.40	0	0.00	11.05	5	4,009	0.12%
2021/01/18	0	0.00	5	12.00	11.90	-5	3,955	-0.13%
2021/01/08	0	0.00	10	11.80	11.90	-10	3,764	-0.27%
2021/01/06	2	12.40	12	12.27	11.90	-10	3,686	-0.27%
2021/01/05	15	12.98	10	12.90	12.65	5	3,585	0.14%
2021/01/04	0	0.00	1	13.20	13.10	-1	3,512	-0.03%
2020/12/31	5	13.05	0	0.00	13.20	5	3,432	0.15%
2020/12/30	15	13.03	1	13.00	12.90	14	3,356	0.42%
2020/12/29	2	13.20	0	0.00	13.20	2	3,275	0.06%
2020/12/28	7	13.39	18	13.20	13.55	-11	3,069	-0.36%
2020/12/25	8	11.90	0	0.00	12.35	8	2,664	0.30%
2020/12/18	1	12.20	6	12.16	11.85	-5	2,268	-0.22%
2020/12/11	1	11.55	1	12.00	11.40	0	2,005	0.00%
2020/12/10	2	11.85	6	12.20	12.00	-4	1,874	-0.21%
2020/12/09	16	11.68	20	11.85	11.85	-4	1,612	-0.25%
2020/12/08	0	0.00	20	10.05	10.80	-20	1,382	-1.45%
2020/12/07	0	0.00	1	10.00	9.97	-1	1,281	-0.08%
2020/12/02	0	0.00	5	10.30	10.20	-5	1,232	-0.41%
2020/12/01	0	0.00	5	9.88	9.94	-5	1,124	-0.44%
2020/11/26	2	9.48	0	0.00	9.49	2	1,008	0.20%
2020/11/25	5	9.41	0	0.00	9.45	5	1,009	0.50%
2020/11/23	0	0.00	3	9.49	9.50	-3	992	-0.30%
2020/11/20	0	0.00	5	9.51	9.43	-5	961	-0.52%
2020/11/13	3	9.35	0	0.00	9.35	3	927	0.32%
2020/10/26	0	0.00	2	9.06	9.06	-2	1,123	-0.18%
2020/10/23	2	9.27	0	0.00	9.15	2	1,137	0.18%
2020/10/06	0	0.00	2	8.99	9.01	-2	1,116	-0.18%
2020/09/25	5	8.90	0	0.00	8.95	5	1,205	0.41%
2020/09/17	0	0.00	0	9.25	9.22	0	1,377	0.00%
2020/09/11	3	9.31	0	0.00	9.19	3	1,390	0.22%
2020/09/09	0	0.00	5	9.40	9.52	-5	1,357	-0.37%
2020/08/26	6	9.23	0	0.00	9.20	6	1,409	0.43%
2020/08/10	5	9.27	0	0.00	9.23	5	1,289	0.39%
2020/07/30	1	9.69	0	0.00	9.65	1	1,308	0.08%
2020/07/13	0	0.00	5	9.80	9.79	-5	1,491	-0.34%
2020/07/10	9	9.83	0	0.00	9.80	9	1,503	0.60%
2020/07/01	1	10.50	5	10.25	10.40	-4	1,421	-0.28%
2020/06/15	5	9.19	0	0.00	9.16	5	1,296	0.39%
2020/06/05	1	10.45	0	0.00	10.25	1	1,390	0.07%
2020/05/20	0	0.00	10	9.95	9.89	-10	1,414	-0.71%
2020/05/15	3	9.81	0	0.00	9.62	3	1,360	0.22%
2020/05/11	0	0.00	2	9.80	9.90	-2	1,359	-0.15%
2020/04/20	0	0.00	1	9.84	9.82	-1	1,554	-0.06%
2020/04/16	1	9.62	6	9.86	9.86	-5	1,494	-0.33%
2020/04/15	2	8.46	20	8.97	8.97	-18	1,432	-1.26%
2020/04/07	0	0.00	1	7.90	7.91	-1	1,418	-0.07%
2020/03/25	1	7.14	0	0.00	7.02	1	1,413	0.07%
2020/03/20	20	6.77	0	0.00	6.72	20	1,406	1.42%
2020/03/18	1	6.74	0	0.00	6.75	1	1,368	0.07%
2020/03/16	0	0.00	1	7.10	7.16	-1	1,354	-0.07%
2020/03/09	5	9.30	0	0.00	9.30	5	1,259	0.40%
2020/03/05	1	10.10	0	0.00	10.15	1	1,292	0.08%
2020/03/02	10	9.96	0	0.00	9.91	10	1,431	0.70%
2020/02/26	0	0.00	4	10.35	10.35	-4	1,544	-0.26%
2020/02/25	0	0.00	1	10.35	10.40	-1	1,550	-0.06%
2020/02/24	0	0.00	4	10.60	10.55	-4	1,537	-0.26%
2020/02/19	2	10.80	0	0.00	10.80	2	1,539	0.13%
2020/02/17	2	10.80	0	0.00	10.85	2	1,550	0.13%
2020/02/13	5	11.05	1	11.05	11.00	4	1,546	0.26%
2020/02/11	3	11.13	0	0.00	11.25	3	1,566	0.19%
2020/02/05	0	0.00	1	10.70	10.60	-1	1,709	-0.06%
2020/02/04	0	0.00	3	10.55	10.80	-3	1,701	-0.18%
2020/02/03	3	10.40	0	0.00	10.30	3	1,687	0.18%
2020/01/31	0	0.00	1	11.05	11.25	-1	1,657	-0.06%
2020/01/20	0	0.00	3	12.35	12.35	-3	1,590	-0.19%
2020/01/17	12	12.76	0	0.00	12.65	12	1,584	0.76%
2020/01/09	0	0.00	17	12.11	12.20	-17	1,450	-1.17%
2020/01/07	1	11.95	0	0.00	11.95	1	1,468	0.07%
2020/01/03	1	12.10	0	0.00	12.05	1	1,682	0.06%
2019/12/31	2	12.23	0	0.00	12.20	2	1,690	0.12%
2019/12/30	3	12.30	0	0.00	12.30	3	1,685	0.18%
2019/12/26	2	12.15	4	12.25	12.25	-2	1,659	-0.12%
2019/12/25	4	12.15	4	12.30	12.10	0	1,661	0.00%
2019/12/24	1	12.25	0	0.00	12.25	1	1,668	0.06%
2019/12/20	2	12.05	0	0.00	12.05	2	1,684	0.12%
2019/12/19	1	12.20	0	0.00	12.15	1	1,683	0.06%
2019/12/18	3	12.25	2	12.15	12.25	1	1,676	0.06%
2019/12/17	3	12.20	0	0.00	12.20	3	1,678	0.18%
2019/12/16	0	0.00	2	12.15	12.20	-2	1,675	-0.12%
2019/12/13	5	12.00	0	0.00	12.00	5	1,666	0.30%
2019/12/06	0	0.00	2	12.45	12.40	-2	1,629	-0.12%
2019/12/02	2	12.75	0	0.00	12.80	2	1,687	0.12%
2019/11/28	0	0.00	1	12.75	12.60	-1	1,649	-0.06%
2019/11/27	3	12.58	11	12.25	12.85	-8	1,610	-0.50%
2019/11/26	1	12.60	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	7	12.34	12.65	-7	1,444	-0.48%
2019/11/22	1	11.95	0	0.00	11.90	1	1,376	0.07%
2019/11/21	3	12.05	0	0.00	12.05	3	1,378	0.22%
2019/11/20	10	12.05	0	0.00	12.10	10	1,380	0.72%
2019/11/08	2	12.40	3	12.30	12.25	-1	1,347	-0.07%
2019/11/06	0	0.00	7	12.88	13.00	-7	1,290	-0.54%
2019/11/04	0	0.00	5	11.95	11.95	-5	1,168	-0.43%
2019/10/30	3	12.00	0	0.00	11.95	3	1,200	0.25%
2019/10/24	0	0.00	5	12.25	12.25	-5	1,276	-0.39%
2019/10/14	2	12.80	3	12.50	12.50	-1	1,731	-0.06%
2019/10/09	0	0.00	13	12.73	12.80	-13	1,682	-0.77%
2019/10/08	0	0.00	3	11.70	12.15	-3	1,540	-0.19%
2019/10/03	2	11.55	0	0.00	11.65	2	1,535	0.13%
2019/09/27	5	11.70	2	11.90	11.70	3	1,554	0.19%
2019/09/26	2	11.85	1	11.95	11.80	1	1,555	0.06%
2019/09/24	0	0.00	5	12.40	12.35	-5	1,545	-0.32%
2019/09/23	3	12.30	5	12.35	12.35	-2	1,545	-0.13%
2019/09/16	2	12.50	0	0.00	12.15	2	1,562	0.13%
2019/09/10	0	0.00	3	12.45	12.40	-3	1,563	-0.19%
2019/09/09	3	12.50	0	0.00	12.50	3	1,557	0.19%
2019/09/05	0	0.00	7	12.50	12.50	-7	1,568	-0.45%
2019/09/04	9	12.67	0	0.00	12.70	9	1,545	0.58%
2019/08/27	1	11.80	1	11.75	11.65	0	1,534	0.00%
2019/08/16	10	11.70	0	0.00	11.80	10	1,676	0.60%
2019/08/07	1	11.85	0	0.00	11.75	1	1,665	0.06%
2019/08/06	1	11.20	1	11.40	11.85	0	1,673	0.00%
2019/08/05	5	11.80	0	0.00	11.80	5	1,656	0.30%
2019/07/30	1	12.50	0	0.00	12.45	1	1,631	0.06%
2019/07/26	0	0.00	10	13.15	13.15	-10	1,571	-0.64%
2019/07/25	0	0.00	6	13.10	13.15	-6	1,544	-0.39%
2019/07/24	22	13.61	0	0.00	13.60	22	1,482	1.48%
2019/07/23	1	12.40	8	12.90	13.20	-7	1,278	-0.55%
2019/07/22	0	0.00	4	11.95	12.00	-4	1,098	-0.36%
2019/07/19	1	11.80	0	0.00	11.80	1	1,103	0.09%
2019/07/17	4	12.15	0	0.00	12.10	4	1,109	0.36%
2019/07/16	5	12.28	4	12.30	12.30	1	1,106	0.09%
2019/07/15	4	11.95	5	12.10	12.20	-1	1,094	-0.09%
2019/07/05	0	0.00	13	12.10	12.20	-13	1,196	-1.09%
2019/06/05	0	0.00	2	12.30	12.25	-2	2,323	-0.09%
2019/06/04	0	0.00	2	12.30	12.10	-2	2,376	-0.08%
2019/05/31	13	12.49	2	12.68	12.50	11	2,381	0.46%
2019/05/30	1	11.90	5	11.95	11.80	-4	2,339	-0.17%
2019/05/29	5	11.05	6	11.92	12.10	-1	2,382	-0.04%
2019/05/27	1	10.60	0	0.00	10.60	1	2,405	0.04%
2019/05/13	3	11.38	0	0.00	11.30	3	4,400	0.07%
2019/05/09	2	11.50	0	0.00	11.30	2	4,471	0.04%
2019/05/06	0	0.00	2	11.75	11.75	-2	4,504	-0.04%
2019/04/30	2	11.90	0	0.00	11.95	2	4,589	0.04%
2019/04/29	6	11.80	0	0.00	11.75	6	4,624	0.13%
2019/04/18	5	12.90	0	0.00	12.90	5	4,800	0.10%
2019/04/12	5	13.05	0	0.00	13.00	5	4,927	0.10%
2019/04/10	1	13.65	1	13.50	13.50	0	4,916	0.00%
2019/04/09	0	0.00	3	13.60	13.60	-3	4,917	-0.06%
2019/04/03	0	0.00	1	13.40	13.35	-1	4,850	-0.02%
2019/04/01	2	13.53	0	0.00	13.55	2	4,882	0.04%
2019/03/28	3	13.15	0	0.00	13.15	3	4,824	0.06%
2019/03/26	1	13.20	0	0.00	13.45	1	4,811	0.02%
2019/03/20	0	0.00	1	14.00	13.90	-1	4,620	-0.02%
2019/03/13	0	0.00	7	13.96	13.55	-7	4,484	-0.16%
2019/03/12	5	13.70	5	13.70	13.85	0	4,278	0.00%
2019/03/04	10	13.65	5	13.80	13.75	5	4,615	0.11%
2019/02/26	2	13.75	0	0.00	13.60	2	4,549	0.04%
2019/02/25	1	13.75	10	13.85	13.75	-9	4,624	-0.19%
2019/02/22	7	13.92	0	0.00	13.90	7	4,631	0.15%
2019/02/21	55	14.13	56	14.27	14.20	-1	4,791	-0.02%
2019/02/20	2	13.45	1	13.65	13.80	1	4,419	0.02%
2019/02/19	1	13.35	10	13.65	13.40	-9	4,383	-0.21%
2019/02/18	0	0.00	2	13.40	13.30	-2	4,282	-0.05%
2019/02/15	12	13.52	4	13.26	13.50	8	4,257	0.19%
2019/02/14	6	12.80	9	13.09	13.30	-3	3,899	-0.08%
2019/02/11	1	11.90	3	11.80	11.60	-2	3,355	-0.06%
2019/01/29	1	11.70	0	0.00	11.65	1	3,475	0.03%
2019/01/25	2	12.00	0	0.00	11.95	2	3,530	0.06%
2019/01/16	0	0.00	10	12.15	11.95	-10	3,757	-0.27%
2019/01/15	5	12.00	0	0.00	12.00	5	3,741	0.13%
2019/01/11	1	11.90	0	0.00	11.85	1	3,767	0.03%
2019/01/10	1	12.30	0	0.00	12.15	1	3,805	0.03%
2019/01/09	0	0.00	27	12.19	12.10	-27	3,700	-0.73%
2019/01/08	20	11.87	33	11.59	11.95	-13	3,617	-0.36%
2019/01/07	28	11.47	2	11.40	11.45	26	3,607	0.72%
2019/01/04	3	11.15	1	11.20	11.20	2	3,657	0.05%
2019/01/03	0	0.00	5	11.55	11.30	-5	3,719	-0.13%
2019/01/02	1	11.45	8	11.40	11.40	-7	3,756	-0.19%
2018/12/28	0	0.00	2	11.25	11.20	-2	3,732	-0.05%
2018/12/26	0	0.00	1	11.10	10.95	-1	3,822	-0.03%
2018/12/19	1	11.40	0	0.00	11.45	1	4,823	0.02%
2018/12/17	5	11.65	0	0.00	11.65	5	4,962	0.10%
2018/12/14	1	11.75	1	11.70	11.70	0	4,984	0.00%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/12	0	0.00	1	11.90	11.90	-1	4,985	-0.02%
2018/12/10	1	11.50	0	0.00	11.50	1	5,190	0.02%
2018/12/05	7	12.15	0	0.00	12.25	7	5,403	0.13%
2018/12/03	0	0.00	6	12.39	12.45	-6	5,681	-0.11%
2018/11/30	11	12.44	15	12.66	12.10	-4	5,737	-0.07%
2018/11/29	16	12.52	3	12.47	12.55	13	5,547	0.23%
2018/11/28	0	0.00	10	12.03	12.15	-10	5,492	-0.18%
2018/11/26	5	11.80	0	0.00	11.60	5	5,495	0.09%
2018/11/23	1	11.50	6	11.64	11.60	-5	5,515	-0.09%
2018/11/22	5	11.95	5	12.25	11.70	0	5,509	0.00%
2018/11/21	5	11.90	4	12.09	12.00	1	5,440	0.02%
2018/11/20	10	12.10	6	12.16	12.15	4	5,402	0.07%
2018/11/19	0	0.00	2	11.50	11.60	-2	5,232	-0.04%
2018/11/16	3	11.37	1	11.40	11.25	2	5,282	0.04%
2018/11/14	2	11.15	1	11.05	11.00	1	5,706	0.02%
2018/11/13	1	10.65	0	0.00	10.75	1	5,712	0.02%
2018/11/09	0	0.00	2	11.10	11.00	-2	6,495	-0.03%
2018/11/08	0	0.00	2	11.30	11.10	-2	6,657	-0.03%
2018/11/07	2	11.35	0	0.00	11.10	2	6,825	0.03%
2018/11/06	1	11.10	0	0.00	11.00	1	7,162	0.01%
2018/10/31	3	10.35	0	0.00	10.20	3	7,509	0.04%
2018/10/26	6	10.25	7	10.03	9.60	-1	7,602	-0.01%
2018/10/25	1	10.30	0	0.00	9.95	1	7,731	0.01%
2018/10/24	6	11.25	6	11.30	11.05	0	7,651	0.00%
2018/10/22	0	0.00	2	11.25	11.35	-2	7,663	-0.03%
2018/10/19	2	11.10	3	11.20	11.15	-1	7,666	-0.01%
2018/10/18	13	11.31	16	11.29	11.20	-3	7,659	-0.04%
2018/10/17	1	11.20	0	0.00	11.10	1	7,625	0.01%
2018/10/16	4	11.44	0	0.00	11.20	4	7,669	0.05%
2018/10/15	0	0.00	2	11.45	11.40	-2	7,714	-0.03%
2018/10/11	2	11.60	1	11.55	11.55	1	7,646	0.01%
2018/10/09	7	13.14	7	13.05	12.80	0	7,611	0.00%
2018/10/05	2	13.35	0	0.00	12.85	2	7,612	0.03%
2018/10/04	5	13.95	10	13.88	13.75	-5	7,692	-0.06%
2018/10/03	12	14.08	10	14.13	14.00	2	7,693	0.03%
2018/10/02	13	14.68	8	14.73	14.40	5	7,712	0.06%
2018/10/01	24	14.51	7	14.60	14.60	17	7,767	0.22%
2018/09/28	3	14.38	10	14.51	14.75	-7	7,659	-0.09%
2018/09/26	11	14.01	8	13.85	13.85	3	7,241	0.04%
2018/09/25	1	13.40	1	13.60	13.65	0	7,153	0.00%
2018/09/21	3	13.20	0	0.00	13.25	3	7,089	0.04%
2018/09/17	0	0.00	23	13.72	13.65	-23	7,134	-0.32%
2018/09/14	23	13.82	3	13.80	13.85	20	7,143	0.28%
2018/09/13	4	13.40	2	13.85	13.85	2	7,001	0.03%
2018/09/12	0	0.00	2	12.20	12.60	-2	6,890	-0.03%
2018/09/11	5	12.05	0	0.00	12.50	5	7,002	0.07%
2018/09/10	3	12.05	3	12.00	12.00	0	7,069	0.00%
2018/09/07	5	13.80	0	0.00	13.30	5	7,256	0.07%
2018/09/06	7	14.61	0	0.00	14.20	7	7,189	0.10%
2018/09/05	2	14.95	0	0.00	15.00	2	7,131	0.03%
2018/09/04	7	15.05	0	0.00	15.00	7	7,254	0.10%
2018/09/03	0	0.00	6	15.20	14.90	-6	7,778	-0.08%
2018/08/30	1	15.55	0	0.00	15.25	1	8,257	0.01%
2018/08/29	0	0.00	3	15.25	15.30	-3	8,471	-0.04%
2018/08/28	1	15.40	2	15.45	15.25	-1	8,573	-0.01%
2018/08/24	8	15.33	3	15.25	15.25	5	8,703	0.06%
2018/08/23	0	0.00	1	15.25	15.25	-1	8,753	-0.01%
2018/08/22	5	15.55	0	0.00	15.60	5	8,874	0.06%
2018/08/21	6	15.56	3	15.85	15.95	3	8,914	0.03%
2018/08/20	0	0.00	2	15.00	15.20	-2	8,707	-0.02%
2018/08/17	0	0.00	30	15.62	15.30	-30	9,062	-0.33%
2018/08/16	44	15.73	14	15.58	15.80	30	9,272	0.32%
2018/08/15	3	15.45	0	0.00	15.30	3	8,860	0.03%
2018/08/13	3	15.30	7	15.37	15.50	-4	9,031	-0.04%
2018/08/10	1	14.80	2	15.15	15.25	-1	8,692	-0.01%
2018/08/09	2	14.00	2	14.40	14.55	0	8,364	0.00%
2018/08/06	40	14.63	40	14.56	14.40	0	8,487	0.00%
2018/08/03	0	0.00	20	14.60	14.60	-20	8,526	-0.23%
2018/08/01	6	15.08	7	15.14	15.10	-1	8,814	-0.01%
2018/07/26	2	14.60	2	14.60	14.45	0	8,972	0.00%
2018/07/20	23	14.55	25	14.65	14.40	-2	9,219	-0.02%
2018/07/19	1	14.55	1	14.60	14.65	0	9,266	0.00%
2018/07/18	5	14.40	1	14.55	14.50	4	9,384	0.04%
2018/07/12	6	14.70	1	14.60	14.55	5	9,516	0.05%
2018/07/10	19	14.07	20	14.09	14.50	-1	9,463	-0.01%
2018/07/09	11	13.94	10	13.95	14.00	1	9,512	0.01%
2018/07/06	6	15.29	0	0.00	15.35	6	10,175	0.06%
2018/07/05	1	16.10	0	0.00	15.70	1	10,284	0.01%
2018/07/04	2	16.05	5	16.09	16.00	-3	10,408	-0.03%
2018/07/03	14	16.37	2	16.30	16.05	12	10,391	0.12%
2018/07/02	2	16.85	2	17.10	16.65	0	10,387	0.00%
2018/06/29	3	16.77	3	16.60	16.75	0	10,472	0.00%
2018/06/28	0	0.00	1	16.40	16.50	-1	10,652	-0.01%
2018/06/27	9	16.79	4	16.70	16.50	5	10,866	0.05%
2018/06/26	18	16.60	0	0.00	16.60	18	10,954	0.16%
2018/06/25	3	17.25	0	0.00	17.05	3	10,964	0.03%
2018/06/22	12	17.60	13	17.61	17.35	-1	10,985	-0.01%
2018/06/21	2	17.70	0	0.00	17.65	2	10,960	0.02%
2018/06/20	5	17.75	4	17.69	17.80	1	11,059	0.01%
2018/06/19	0	0.00	30	18.85	18.35	-30	11,059	-0.27%
2018/06/15	40	18.75	13	18.64	18.70	27	11,049	0.24%
2018/06/14	20	18.23	20	18.04	18.05	0	10,765	0.00%
2018/06/13	10	18.21	9	18.20	18.10	1	10,770	0.01%
2018/06/12	5	18.41	4	18.25	18.25	1	10,901	0.01%
2018/06/11	44	19.34	34	19.47	18.95	10	11,008	0.09%
2018/06/08	10	18.95	32	18.85	19.10	-22	10,514	-0.21%
2018/06/07	3	18.58	6	18.39	18.20	-3	10,240	-0.03%
2018/06/06	9	18.42	11	18.42	18.20	-2	10,180	-0.02%
2018/06/05	21	18.14	0	0.00	17.85	21	10,018	0.21%
2018/06/04	2	17.90	4	18.16	17.90	-2	10,002	-0.02%
2018/06/01	1	17.80	5	17.90	17.85	-4	10,038	-0.04%
2018/05/31	1	17.60	0	0.00	17.50	1	10,315	0.01%
2018/05/30	0	0.00	3	17.70	17.60	-3	10,292	-0.03%
2018/05/29	1	18.35	0	0.00	17.85	1	10,147	0.01%
2018/05/28	11	18.24	10	18.20	18.00	1	10,069	0.01%
2018/05/25	5	18.80	6	18.39	18.10	-1	10,085	-0.01%
2018/05/24	1	18.20	3	17.77	17.75	-2	9,745	-0.02%
2018/05/23	3	17.50	10	17.80	17.30	-7	9,606	-0.07%
2018/05/22	10	17.80	13	17.35	17.80	-3	9,825	-0.03%
2018/05/21	0	0.00	8	16.10	16.20	-8	9,506	-0.08%
2018/05/18	2	15.75	0	0.00	15.70	2	9,524	0.02%
2018/05/17	2	16.00	0	0.00	15.95	2	9,733	0.02%
2018/05/16	0	0.00	1	15.90	15.85	-1	9,950	-0.01%
2018/05/14	0	0.00	2	16.50	16.55	-2	10,497	-0.02%
2018/05/11	0	0.00	1	16.40	16.25	-1	10,575	-0.01%
2018/05/09	1	16.55	1	16.45	16.45	0	10,885	0.00%
2018/05/08	2	16.28	2	16.23	16.35	0	10,992	0.00%
2018/05/07	1	16.10	2	16.00	15.90	-1	11,966	-0.01%
2018/05/04	2	16.00	2	15.85	15.80	0	12,170	0.00%
2018/05/03	2	16.30	2	16.10	15.90	0	12,251	0.00%
2018/04/30	1	16.10	1	15.90	15.90	0	12,346	0.00%
2018/04/27	1	15.65	1	15.60	15.60	0	12,556	0.00%
2018/04/25	3	15.90	1	16.00	16.30	2	12,815	0.02%
2018/04/24	9	16.11	2	15.85	15.85	7	13,156	0.05%
2018/04/23	11	16.93	0	0.00	16.90	11	14,917	0.07%
2018/04/20	3	17.75	1	18.05	17.55	2	15,679	0.01%
2018/04/18	1	17.85	0	0.00	17.75	1	15,798	0.01%
2018/04/17	2	17.85	0	0.00	17.55	2	16,022	0.01%
2018/04/16	2	18.60	14	18.42	18.30	-12	16,093	-0.07%
2018/04/13	5	18.75	9	18.49	18.15	-4	16,227	-0.02%
2018/04/12	1	18.85	18.6	19.00	18.50	-17.6	16,365	-0.11%
2018/04/11	17	17.86	2	18.35	18.60	15	15,701	0.10%
2018/04/10	6	16.78	5	16.80	16.95	1	15,752	0.01%
2018/04/09	2	16.70	0	0.00	16.55	2	15,993	0.01%
2018/04/03	29	16.69	1	16.65	17.00	28	16,127	0.17%
2018/04/02	26	17.05	27	16.81	16.80	-1	16,570	-0.01%
2018/03/31	2	16.63	31	16.57	16.55	-29	17,177	-0.17%
2018/03/30	6	17.28	1	17.30	17.10	5	17,208	0.03%
2018/03/29	3	17.70	0	0.00	17.75	3	17,274	0.02%
2018/03/28	1	18.10	2	18.10	18.10	-1	17,640	-0.01%
2018/03/26	1	17.65	1	17.95	18.15	0	18,534	0.00%
2018/03/22	3	18.77	4	18.33	18.15	-1	20,224	0.00%
2018/03/19	5	19.20	0	0.00	18.95	5	22,827	0.02%
2018/03/16	0	0.00	1	19.35	19.25	-1	22,807	0.00%
2018/03/15	21	19.27	17	19.40	19.30	4	22,687	0.02%
2018/03/13	0	0.00	2	19.00	19.05	-2	22,560	-0.01%
2018/03/12	0	0.00	2	19.10	18.85	-2	22,635	-0.01%
2018/03/08	1	19.00	5	19.15	19.05	-4	22,885	-0.02%
2018/03/07	0	0.00	2	19.45	18.85	-2	23,098	-0.01%
2018/03/06	5	19.79	14	19.41	19.50	-9	23,089	-0.04%
2018/03/05	0	0.00	1	19.15	19.00	-1	24,155	0.00%
2018/02/27	1	19.55	7	19.53	19.20	-6	28,890	-0.02%
2018/02/26	0	0.00	1	19.10	18.95	-1	30,922	0.00%
2018/02/23	10	19.70	16	19.25	19.25	-6	32,310	-0.02%
2018/02/22	33	19.29	4	19.13	19.35	29	32,584	0.09%
2018/02/21	0	0.00	3	18.13	18.45	-3	32,760	-0.01%
2018/02/12	3	17.35	0	0.00	17.45	3	32,731	0.01%
2018/02/09	1	16.55	1	17.20	17.25	0	32,766	0.00%
2018/02/08	7	18.15	3	17.98	17.75	4	32,672	0.01%
2018/02/07	1	18.95	1	19.70	18.90	0	32,557	0.00%
2018/02/06	5	19.36	5	19.85	18.85	0	32,463	0.00%
2018/02/05	2	20.50	1	20.65	20.90	1	32,221	0.00%
2018/02/02	0	0.00	19	21.60	21.50	-19	32,371	-0.06%
2018/02/01	1	21.90	1	22.30	21.40	0	32,749	0.00%
2018/01/31	15	21.70	24	21.61	21.65	-9	34,120	-0.03%
2018/01/30	32	22.04	27	22.25	21.60	5	36,388	0.01%
2018/01/29	5	21.23	2	21.28	21.20	3	37,916	0.01%
2018/01/26	0	0.00	24	20.50	20.35	-24	37,889	-0.06%
2018/01/25	6	20.57	10	20.55	20.30	-4	39,433	-0.01%
2018/01/24	0	0.00	4	20.95	20.90	-4	39,723	-0.01%
2018/01/23	6	21.34	3	21.30	20.65	3	39,770	0.01%
2018/01/22	1	20.45	0	0.00	20.50	1	39,783	0.00%
2018/01/19	0	0.00	1	21.00	21.00	-1	40,304	0.00%
2018/01/18	5	21.79	7	21.58	20.90	-2	40,401	0.00%
2018/01/17	34	22.06	128.8	22.61	21.85	-94.8	40,078	-0.24%	大賣/
2018/01/16	21	21.19	57	21.78	21.85	-36	38,351	-0.09%
2018/01/15	2	20.00	6	19.92	19.90	-4	37,552	-0.01%
2018/01/11	2	20.13	0	0.00	19.90	2	37,492	0.01%
2018/01/10	3	19.60	4	19.55	19.50	-1	37,260	0.00%
2018/01/09	1	19.55	1	19.55	19.55	0	37,265	0.00%
2018/01/08	4	20.19	1	20.95	19.95	3	37,090	0.01%
2018/01/05	3	20.92	14	20.98	20.75	-11	36,890	-0.03%
2018/01/04	0	0.00	38	20.81	20.90	-38	36,732	-0.10%
2018/01/03	6	21.18	14	21.03	20.85	-8	36,515	-0.02%
2018/01/02	0	0.00	3	20.25	20.35	-3	36,121	-0.01%