盟立 (2464)-康和-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	71	62.14	50	60.26	58.70	21	11,787	0.18%
2024/05/22	16	59.23	16	59.54	61.30	0	10,421	0.00%
2024/05/21	11.1	54.30	32	54.85	55.80	-20.9	9,695	-0.22%
2024/05/20	1	50.40	11	50.81	50.80	-10	9,059	-0.11%
2024/05/17	9	50.61	5	50.78	51.40	4	8,940	0.04%
2024/05/16	25	52.10	20	52.14	50.90	5	8,806	0.06%
2024/05/15	10	50.50	11	50.75	51.00	-1	8,377	-0.01%
2024/05/14	8	49.28	8	49.64	49.55	0	8,265	0.00%
2024/05/13	0	0.00	3	48.57	48.15	-3	8,181	-0.04%
2024/05/10	7	49.19	3	49.23	49.05	4	8,134	0.05%
2024/05/09	5	50.25	5	50.71	49.95	0	8,065	0.00%
2024/05/08	2	48.60	3	49.33	48.75	-1	7,849	-0.01%
2024/05/07	17	48.56	15	48.41	48.90	2	7,735	0.03%
2024/05/06	7	47.56	6	47.09	46.85	1	7,527	0.01%
2024/05/03	1	47.05	1	46.25	46.45	0	7,470	0.00%
2024/04/30	3	49.00	2	48.70	48.65	1	7,360	0.01%
2024/04/29	4.1	49.61	12.4	49.57	49.70	-8.4	7,309	-0.11%
2024/04/26	23.2	50.99	4.3	50.86	50.70	19	7,153	0.26%
2024/04/25	2	47.30	4	47.30	47.45	-2	6,791	-0.03%
2024/04/24	6	47.87	2	47.93	47.45	4	6,692	0.06%
2024/04/23	1	44.30	1	44.25	45.00	0	6,567	0.00%
2024/04/22	6	43.65	6.1	44.47	43.60	-0.1	6,514	0.00%
2024/04/19	1	44.10	2.1	45.06	43.95	-1.1	6,471	-0.02%
2024/04/18	7	46.39	38	46.61	46.40	-31	6,370	-0.49%
2024/04/17	21	47.63	18	47.49	47.65	3	6,310	0.05%
2024/04/16	4	46.58	4	46.83	46.40	0	6,251	0.00%
2024/04/15	0	0.00	1	48.65	48.20	-1	6,159	-0.02%
2024/04/12	13	50.34	13	50.78	50.20	0	6,060	0.00%
2024/04/11	8.1	50.79	8.1	50.65	50.00	-0.1	5,920	0.00%
2024/04/10	68.1	55.21	26	55.30	55.20	42.1	5,637	0.75%
2024/04/09	53.3	52.89	12	53.49	53.70	41.3	4,978	0.83%
2024/04/08	14.1	47.81	15	48.49	48.90	-0.9	4,446	-0.02%
2024/04/03	1	47.55	1.2	47.17	46.70	-0.2	4,212	0.00%
2024/04/01	4	47.56	7	47.96	47.10	-3	4,060	-0.07%
2024/03/29	3	47.43	2	48.70	46.55	1	3,885	0.03%
2024/03/28	5	47.68	5	47.81	47.00	0	3,775	0.00%
2024/03/27	44.3	48.64	42	48.60	47.90	2.3	3,638	0.06%
2024/03/26	3.2	47.12	2	47.53	45.55	1.2	3,117	0.04%
2024/03/25	24.1	46.94	24.1	46.97	46.60	0.1	2,855	0.00%
2024/03/22	2	43.40	8.1	44.12	45.85	-6.1	2,418	-0.25%
2024/03/21	13	41.73	1	41.75	41.70	12	2,151	0.56%
2024/03/20	11	43.04	27	42.18	42.00	-16	2,095	-0.76%
2024/03/19	30.1	43.31	19	42.67	42.10	11.1	1,948	0.57%
2024/03/18	13	39.94	18	40.26	40.45	-5	1,545	-0.32%
2024/03/13	0	0.00	2	41.30	39.65	-2	1,389	-0.14%
2024/03/08	2	38.60	0	0.00	38.05	2	1,160	0.17%
2024/03/07	6	39.50	0	0.00	39.20	6	1,124	0.53%
2024/03/06	2	40.80	4	40.13	40.05	-2	1,084	-0.18%
2024/03/05	8	39.06	7	39.19	39.00	1	942	0.11%
2024/03/04	9	39.86	12	40.10	40.00	-3	905	-0.33%
2024/03/01	2	39.30	5	39.75	39.45	-3	767	-0.39%
2024/02/26	1	38.40	8	38.40	38.40	-7	663	-1.05%
2024/02/23	10	39.19	0	0.00	38.25	10	641	1.56%
2024/02/22	10	38.85	6.7	38.96	40.00	3.3	544	0.61%
2024/02/20	4	37.70	0	0.00	37.30	4	405	0.99%
2024/01/02	0	0.00	0	36.20	36.20	0	476	0.00%
2023/11/23	0	0.00	1	36.55	36.60	-1	845	-0.12%
2023/10/30	4	37.63	10	37.92	37.50	-6	1,490	-0.40%
2023/10/27	0	0.00	21	38.04	37.90	-21	1,499	-1.40%
2023/10/25	7	39.56	4	39.75	39.15	3	1,529	0.20%
2023/10/24	16	38.37	0	0.00	38.30	16	1,508	1.06%
2023/10/17	0	0.00	5	38.99	38.85	-5	1,690	-0.30%
2023/10/16	15	38.38	0	0.00	38.90	15	1,684	0.89%
2023/10/13	1	39.05	2	38.95	39.00	-1	1,679	-0.06%
2023/09/22	2	38.40	0	0.00	38.50	2	1,653	0.12%
2023/09/19	6	39.12	0	0.00	38.90	6	1,637	0.37%
2023/09/18	0	0.00	1	39.45	39.35	-1	1,625	-0.06%
2023/09/15	1	39.20	0	0.00	39.15	1	1,622	0.06%
2023/09/14	0	0.00	2	39.70	39.90	-2	1,603	-0.12%
2023/09/13	3	39.30	2	39.80	39.20	1	1,592	0.06%
2023/09/12	1	39.50	0	0.00	39.45	1	1,586	0.06%
2023/09/07	0	0.00	1	41.40	41.25	-1	1,541	-0.06%
2023/09/05	1	42.05	0	0.00	42.10	1	1,501	0.07%
2023/09/04	2	40.45	2	41.30	41.00	0	1,416	0.00%
2023/08/30	1	39.75	1	40.20	40.50	0	1,324	0.00%
2023/08/29	0	0.00	1	39.15	38.95	-1	1,291	-0.08%
2023/08/25	1	38.60	0	0.00	38.35	1	1,266	0.08%
2023/08/18	0	0.00	1	38.20	37.15	-1	1,184	-0.08%
2023/08/14	1	37.90	0	0.00	37.70	1	1,132	0.09%
2023/08/08	0	0.00	1	42.15	42.40	-1	1,023	-0.10%
2023/08/07	4	43.50	2	43.10	43.00	2	936	0.21%
2023/08/04	0	0.00	5	40.73	40.85	-5	697	-0.72%
2023/07/26	6	39.75	2	38.90	39.20	4	499	0.80%
2023/07/25	1	39.80	0	0.00	39.20	1	446	0.22%
2023/07/24	4	37.98	4	38.83	38.70	0	352	0.00%
2023/07/03	0	0.00	5	36.85	36.90	-5	227	-2.19%
2023/06/16	0	0.00	5	38.05	38.00	-5	212	-2.35%
2023/05/29	0	0.00	2	37.45	37.30	-2	241	-0.83%
2023/05/26	1	37.20	0	0.00	37.20	1	242	0.41%
2023/05/25	1	37.25	0	0.00	37.35	1	243	0.41%
2023/03/22	2	37.95	0	0.00	38.10	2	235	0.85%
2023/03/16	5	37.60	0	0.00	37.55	5	402	1.24%
2023/02/07	0	0.00	1	39.00	39.10	-1	353	-0.28%
2023/01/10	1	38.35	0	0.00	38.30	1	348	0.29%
2022/12/16	0	0.00	2	38.35	38.55	-2	368	-0.54%
2022/12/14	2	39.40	2	39.10	39.40	0	368	0.00%
2022/12/12	2	40.75	0	0.00	40.00	2	347	0.58%
2022/10/26	0	0.00	1	36.00	35.95	-1	222	-0.45%
2022/09/15	0	0.00	10	40.20	39.90	-10	259	-3.86%
2022/08/24	0	0.00	4	40.36	40.20	-4	267	-1.50%
2022/06/29	4	40.15	0	0.00	39.80	4	236	1.69%
2022/06/09	0	0.00	2	40.55	40.40	-2	234	-0.85%
2022/05/26	0	0.00	0.2	40.28	40.25	-0.2	272	-0.08%
2022/04/21	1	41.00	1	40.85	40.90	0	376	0.00%
2022/04/06	5	40.75	0	0.00	40.95	5	637	0.78%
2022/04/01	2	40.70	0	0.00	40.70	2	639	0.31%
2022/02/18	0	0.00	1	43.15	43.10	-1	800	-0.12%
2022/02/17	1	42.90	0	0.00	42.70	1	805	0.12%
2022/01/25	1	41.75	0	0.00	41.70	1	858	0.12%
2022/01/21	2	42.60	1	42.70	42.50	1	856	0.12%
2022/01/20	0	0.00	2	43.60	43.60	-2	849	-0.24%
2022/01/12	0	0.00	3	43.10	43.50	-3	831	-0.36%
2022/01/11	1	42.90	0	0.00	42.75	1	832	0.12%
2022/01/05	1	44.25	1	43.80	43.70	0	844	0.00%
2022/01/04	0	0.00	2	44.08	44.15	-2	833	-0.24%
2022/01/03	5	45.94	4	45.61	44.85	1	807	0.12%
2021/12/30	1	43.55	0	0.00	43.75	1	681	0.15%
2021/12/29	1	43.05	0	0.00	43.40	1	657	0.15%
2021/12/24	0	0.00	2	42.05	42.05	-2	652	-0.31%
2021/12/17	0	0.00	59.4	41.90	41.85	-59.4	685	-8.67%
2021/11/26	1	42.25	1	43.20	42.20	0	783	0.00%
2021/11/25	17	45.24	3	45.83	43.20	14	766	1.83%
2021/11/24	0	0.00	1	44.30	44.45	-1	645	-0.15%
2021/11/23	1	43.95	0	0.00	43.75	1	629	0.16%
2021/11/17	4	43.54	0	0.00	43.60	4	626	0.64%
2021/11/05	0	0.00	5	42.55	42.90	-5	673	-0.74%
2021/11/04	5	42.39	0	0.00	42.40	5	666	0.75%
2021/11/03	0	0.00	1	41.75	41.80	-1	665	-0.15%
2021/11/02	1	41.50	0	0.00	41.50	1	673	0.15%
2021/10/20	0	0.00	1	41.55	41.50	-1	772	-0.13%
2021/10/18	1	40.95	0	0.00	40.95	1	783	0.13%
2021/10/13	3	39.90	0	0.00	40.00	3	780	0.38%
2021/09/17	3	42.32	0	0.00	42.40	3	873	0.34%
2021/09/10	1	42.90	8	42.48	42.65	-7	905	-0.77%
2021/09/07	2	40.05	1	40.55	40.00	1	849	0.12%
2021/08/26	3	39.97	1	40.10	39.90	2	966	0.21%
2021/08/19	1	38.80	0	0.00	38.80	1	1,247	0.08%
2021/08/18	3	38.97	0	0.00	39.60	3	1,243	0.24%
2021/08/17	0	0.00	1	39.85	39.35	-1	1,245	-0.08%
2021/08/16	0	0.00	2	39.75	39.70	-2	1,243	-0.16%
2021/08/13	1	43.15	0	0.00	43.20	1	1,219	0.08%
2021/08/10	1	44.00	1	44.30	43.95	0	1,217	0.00%
2021/08/09	2	44.50	0	0.00	44.45	2	1,240	0.16%
2021/08/06	1	45.10	0	0.00	44.90	1	1,256	0.08%
2021/08/05	0	0.00	0.1	45.54	45.60	-0.1	1,270	-0.01%
2021/07/29	0	0.00	2	44.00	44.00	-2	1,343	-0.15%
2021/07/28	2	43.73	0	0.00	43.60	2	1,354	0.15%
2021/07/23	0	0.00	4	44.13	43.90	-4	1,435	-0.28%
2021/07/21	1	43.10	0	0.00	43.10	1	1,482	0.07%
2021/07/20	2	43.60	0	0.00	43.45	2	1,498	0.13%
2021/07/19	1	44.50	0	0.00	44.30	1	1,518	0.07%
2021/07/15	10	45.00	1	44.50	45.15	9	1,765	0.51%
2021/07/14	1	44.10	0	0.00	44.30	1	1,788	0.06%
2021/07/12	0	0.00	2	44.15	44.15	-2	1,817	-0.11%
2021/07/09	1	43.70	0	0.00	43.70	1	1,856	0.05%
2021/07/08	1	43.95	0	0.00	44.00	1	1,926	0.05%
2021/07/06	0	0.00	1	44.65	44.25	-1	2,080	-0.05%
2021/06/29	1	43.50	1	43.80	43.65	0	2,901	0.00%
2021/06/25	0	0.00	3	44.00	43.90	-3	3,306	-0.09%
2021/06/22	2	43.10	0	0.00	42.85	2	3,396	0.06%
2021/06/21	1	43.90	0	0.00	43.20	1	3,394	0.03%
2021/06/18	1	44.30	0	0.00	44.30	1	3,401	0.03%
2021/06/07	1	43.80	1	44.20	45.60	0	3,983	0.00%
2021/06/04	1	44.50	1	45.00	44.50	0	3,988	0.00%
2021/06/03	0	0.00	1	45.10	45.05	-1	4,005	-0.02%
2021/06/01	12	47.24	10	47.98	47.35	2	4,108	0.05%
2021/05/18	0	0.00	2	40.60	42.00	-2	4,178	-0.05%
2021/05/17	1	40.30	0	0.00	39.10	1	4,172	0.02%
2021/05/04	1	46.70	0	0.00	46.65	1	4,005	0.02%
2021/05/03	1	48.70	0	0.00	47.70	1	3,971	0.03%
2021/04/28	0	0.00	1	48.70	48.60	-1	3,933	-0.03%
2021/04/27	0	0.00	1	49.30	49.30	-1	3,937	-0.03%
2021/04/26	0	0.00	6	50.00	50.00	-6	3,913	-0.15%
2021/04/23	5	49.84	4	50.20	49.90	1	3,907	0.03%
2021/04/22	18	51.81	1	52.50	50.10	17	3,948	0.43%
2021/04/20	0	0.00	3	50.20	50.90	-3	3,723	-0.08%
2021/04/19	0	0.00	20	48.85	49.00	-20	3,710	-0.54%
2021/04/16	3	49.65	0	0.00	49.50	3	3,718	0.08%
2021/04/15	1	50.20	1	50.90	50.30	0	3,718	0.00%
2021/04/14	0	0.00	2	49.18	50.00	-2	3,796	-0.05%
2021/04/13	2	49.60	1	49.90	49.40	1	3,799	0.03%
2021/04/12	1	50.50	0	0.00	50.10	1	3,970	0.03%
2021/04/09	5	52.30	5	51.90	51.90	0	3,932	0.00%
2021/04/08	10	53.10	3	52.57	52.20	7	3,862	0.18%
2021/04/07	2	50.80	16	51.27	50.70	-14	3,714	-0.38%
2021/04/06	18	52.29	12	52.65	52.50	6	3,493	0.17%
2021/04/01	1	49.10	0	0.00	49.60	1	3,216	0.03%
2021/03/31	0	0.00	4	49.40	48.90	-4	3,118	-0.13%
2021/03/30	2	48.25	3	47.83	48.20	-1	2,822	-0.04%
2021/03/29	0	0.00	2	47.05	47.25	-2	2,705	-0.07%
2021/03/26	1	46.50	1	46.50	46.60	0	2,704	0.00%
2021/03/25	10	45.49	0	0.00	45.55	10	2,676	0.37%
2021/03/24	1	45.25	3	45.33	45.20	-2	2,657	-0.08%
2021/03/18	3	47.03	12	47.06	46.95	-9	2,538	-0.35%
2021/03/17	1	47.05	2	47.30	47.30	-1	2,496	-0.04%
2021/03/16	1	47.70	10	47.50	47.55	-9	2,473	-0.36%
2021/03/15	24	48.38	0	0.00	48.40	24	2,402	1.00%
2021/03/12	2	47.60	0	0.00	47.60	2	2,209	0.09%
2021/03/08	0	0.00	19	47.38	46.15	-19	2,275	-0.83%
2021/03/04	0	0.00	2	46.50	45.35	-2	2,166	-0.09%
2021/03/03	0	44.45	0	0.00	44.60	0	2,023	0.00%
2021/02/25	1	45.10	1	45.60	45.20	0	1,981	0.00%
2021/02/24	0	0.00	6	45.15	45.05	-6	1,950	-0.31%
2021/02/03	0	41.65	0	0.00	41.65	0	1,868	0.00%
2021/02/01	0	0.00	1	40.70	40.80	-1	1,862	-0.05%
2021/01/27	3	42.10	0	0.00	41.95	3	1,847	0.16%
2021/01/21	19	42.00	0	0.00	42.50	19	1,837	1.03%
2021/01/20	1	42.80	0	0.00	42.55	1	1,823	0.05%
2021/01/15	3	44.90	2	45.45	44.60	1	1,782	0.06%
2021/01/14	3	45.07	4	45.48	45.15	-1	1,722	-0.06%
2021/01/13	2	45.03	2	45.40	44.95	0	1,707	0.00%
2021/01/12	1	45.10	0	0.00	45.05	1	1,690	0.06%
2021/01/11	1	44.95	2	45.63	46.05	-1	1,655	-0.06%
2021/01/08	1	45.60	1	46.05	45.70	0	1,624	0.00%
2021/01/07	1	47.00	28	46.90	46.70	-27	1,588	-1.70%
2021/01/06	22	45.58	11	45.14	45.15	11	1,466	0.75%
2021/01/05	15	47.09	6	46.95	46.70	9	1,394	0.65%
2021/01/04	1	45.25	1	44.55	44.90	0	1,172	0.00%
2020/12/31	0	0.00	2	43.30	44.00	-2	1,105	-0.18%
2020/12/29	2	42.88	0	0.00	42.80	2	1,084	0.18%
2020/12/21	0	0.00	11	43.65	43.60	-11	1,054	-1.04%
2020/12/18	0	0.00	1	42.30	42.55	-1	1,043	-0.10%
2020/12/17	2	42.40	0	0.00	42.35	2	1,051	0.19%
2020/12/15	2	41.98	0	0.00	41.90	2	1,080	0.19%
2020/12/14	3	42.97	0	0.00	43.00	3	1,065	0.28%
2020/12/11	4	43.35	2	43.95	43.40	2	1,064	0.19%
2020/12/10	1	43.05	0	0.00	43.10	1	1,050	0.10%
2020/12/09	1	43.90	0	0.00	44.10	1	1,044	0.10%
2020/12/08	1	44.40	1	44.15	44.75	0	1,045	0.00%
2020/12/07	0	0.00	1	43.70	44.35	-1	1,043	-0.10%
2020/12/01	8	42.79	16	42.95	43.00	-8	854	-0.94%
2020/11/30	8	43.15	1	42.50	43.15	7	860	0.81%
2020/11/23	1	42.15	1	42.20	42.15	0	1,085	0.00%
2020/11/20	1	41.50	0	0.00	41.75	1	1,109	0.09%
2020/11/17	1	42.80	5	42.70	42.15	-4	1,262	-0.32%
2020/11/04	0	0.00	1	41.20	41.30	-1	1,392	-0.07%
2020/11/03	0	0.00	1	40.10	40.10	-1	1,396	-0.07%
2020/11/02	3	39.20	3	39.15	39.15	0	1,415	0.00%
2020/10/27	6	41.15	3	40.90	40.95	3	1,476	0.20%
2020/10/26	3	41.18	2	41.15	41.15	1	1,502	0.07%
2020/10/23	0	0.00	8	41.51	41.55	-8	1,530	-0.52%
2020/10/22	4	40.33	0	0.00	40.70	4	1,630	0.25%
2020/10/21	2	40.58	0.4	41.10	40.70	1.6	1,760	0.09%
2020/10/13	1	40.45	0	0.00	40.55	1	2,102	0.05%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/07	1	41.35	1	41.60	41.70	0	2,255	0.00%
2020/10/06	1	41.85	0	0.00	41.90	1	2,325	0.04%
2020/09/22	2	42.53	0	0.00	42.20	2	3,524	0.06%
2020/09/18	0	0.00	2	42.80	43.80	-2	3,519	-0.06%
2020/09/16	19	42.32	0	0.00	42.30	19	3,504	0.54%
2020/09/15	0	0.00	2	43.10	42.80	-2	3,511	-0.06%
2020/09/14	0	0.00	1	42.60	42.75	-1	3,526	-0.03%
2020/09/11	2	42.55	0	0.00	42.10	2	3,523	0.06%
2020/09/10	1	43.05	0	0.00	43.00	1	3,507	0.03%
2020/09/02	2	45.30	0	0.00	45.35	2	3,467	0.06%
2020/09/01	2	46.35	1	45.65	45.80	1	3,459	0.03%
2020/08/31	4	46.40	0	0.00	46.20	4	3,432	0.12%
2020/08/27	1	45.35	0	0.00	45.15	1	3,278	0.03%
2020/08/25	0	0.00	1	45.20	45.40	-1	3,196	-0.03%
2020/08/24	0	0.00	6	44.65	45.10	-6	3,156	-0.19%
2020/08/20	1	41.00	2	41.28	41.70	-1	3,032	-0.03%
2020/08/19	2	43.38	0	0.00	43.15	2	2,997	0.07%
2020/08/17	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2020/08/14	0	0.00	2	44.00	44.05	-2	2,946	-0.07%
2020/08/13	2.1	43.55	0	0.00	43.50	2.1	2,939	0.07%
2020/08/11	0	0.00	0.1	43.80	43.35	-0.1	2,907	0.00%
2020/08/10	1	44.15	1	44.65	44.05	0	2,926	0.00%
2020/08/07	2	44.38	1	44.95	44.25	1	2,921	0.03%
2020/08/06	1	44.90	0	0.00	44.90	1	2,913	0.03%
2020/08/05	2	45.75	4	45.69	45.70	-2	2,918	-0.07%
2020/08/04	1	44.35	2	44.63	44.40	-1	2,932	-0.03%
2020/08/03	1	44.30	2	44.80	44.30	-1	2,989	-0.03%
2020/07/31	0	0.00	10	44.70	44.90	-10	3,001	-0.33%
2020/07/30	2	44.10	0	0.00	44.45	2	2,976	0.07%
2020/07/28	5	45.23	3	46.67	44.25	2	2,924	0.07%
2020/07/27	2	46.35	1	48.20	46.20	1	2,815	0.04%
2020/07/24	5	46.87	32	47.65	47.15	-27	2,675	-1.01%
2020/07/23	2	49.55	16	49.50	48.70	-14	2,598	-0.54%
2020/07/22	16	51.16	1	50.70	50.70	15	2,542	0.59%
2020/07/16	1	46.65	1	46.95	46.95	0	2,315	0.00%
2020/07/15	1	47.85	1	49.00	47.75	0	2,281	0.00%
2020/07/14	1	48.30	1	47.90	47.80	0	2,232	0.00%
2020/07/13	1	50.10	1	51.50	50.10	0	2,161	0.00%
2020/07/10	6	48.50	9	49.66	51.40	-3	2,095	-0.14%
2020/07/09	3	51.80	2	52.10	50.80	1	1,975	0.05%
2020/07/08	34	53.07	5	53.00	53.40	29	1,737	1.67%
2020/07/07	1	50.00	10	50.00	50.00	-9	1,121	-0.80%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/01	1	38.70	0	0.00	39.00	1	903	0.11%
2020/06/23	1	38.80	0	0.00	38.85	1	857	0.12%
2020/06/19	0	0.00	1	38.80	38.90	-1	844	-0.12%
2020/06/18	0	0.00	2	38.55	38.55	-2	825	-0.24%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/06/16	0	0.00	3	37.90	38.20	-3	829	-0.36%
2020/06/11	7	37.82	0	0.00	37.45	7	840	0.83%
2020/06/09	0	0.00	4	38.41	38.20	-4	845	-0.47%
2020/06/08	3	37.95	0	0.00	37.90	3	852	0.35%
2020/06/03	0	0.00	2	37.60	37.65	-2	853	-0.23%
2020/05/27	0	0.00	0.8	37.30	37.30	-0.8	845	-0.09%
2020/05/15	1	38.10	0	0.00	37.25	1	830	0.12%
2020/05/13	2	37.58	0	0.00	37.50	2	781	0.26%
2020/05/12	0	0.00	10	37.60	37.50	-10	773	-1.29%
2020/05/11	11	38.15	0	0.00	38.10	11	751	1.46%
2020/05/08	0	0.00	1	37.00	36.95	-1	698	-0.14%
2020/04/20	0	0.00	1	33.15	33.40	-1	642	-0.16%
2020/04/10	1	32.30	0	0.00	32.30	1	647	0.15%
2020/04/06	0	0.00	5	30.26	30.70	-5	627	-0.80%
2020/03/02	1	34.80	0	0.00	34.55	1	520	0.19%
2020/02/21	1	35.85	0	0.00	36.15	1	520	0.19%
2020/02/10	5	35.00	0	0.00	34.95	5	554	0.90%
2020/01/31	2	36.60	0	0.00	36.65	2	584	0.34%
2020/01/15	2	38.85	0	0.00	38.80	2	582	0.34%
2020/01/09	2	38.40	0	0.00	38.30	2	643	0.31%
2020/01/06	2	38.95	0	0.00	38.90	2	654	0.31%
2019/12/30	0	0.00	1	39.60	39.60	-1	717	-0.14%
2019/12/25	0	0.00	2	39.75	39.85	-2	785	-0.25%
2019/12/19	1	40.25	1	40.25	40.25	0	830	0.00%
2019/12/16	0	0.00	5	39.40	39.35	-5	823	-0.61%
2019/12/04	0	0.00	2	39.00	38.95	-2	923	-0.22%
2019/12/03	3	39.02	0	0.00	38.95	3	928	0.32%
2019/12/02	1	39.25	0	0.00	39.25	1	929	0.11%
2019/11/28	0	0.00	2	39.80	39.95	-2	935	-0.21%
2019/11/26	4	39.45	0	0.00	39.35	4	924	0.43%
2019/11/18	2	39.10	0	0.00	39.30	2	943	0.21%
2019/11/07	5	39.85	0	0.00	40.00	5	989	0.51%
2019/10/22	5	39.10	0	0.00	39.10	5	991	0.50%
2019/10/18	0	0.00	2	39.20	39.50	-2	980	-0.20%
2019/10/08	0	0.00	1	37.20	37.40	-1	942	-0.11%
2019/10/07	1	36.70	0	0.00	36.80	1	942	0.11%
2019/10/02	2	38.15	0	0.00	38.60	2	1,064	0.19%
2019/09/25	0	0.00	1	39.90	39.05	-1	1,072	-0.09%
2019/09/18	2	39.70	0	0.00	39.75	2	1,054	0.19%
2019/09/02	1	41.85	0	0.00	42.00	1	1,038	0.10%
2019/08/20	3	42.77	1	42.90	42.95	2	1,067	0.19%
2019/08/14	0	0.00	1	42.10	41.80	-1	1,106	-0.09%
2019/08/12	0	0.00	2	42.55	42.75	-2	1,159	-0.17%
2019/08/05	1	41.60	0	0.00	41.55	1	1,450	0.07%
2019/07/30	0	0.00	3	44.20	43.95	-3	1,540	-0.19%
2019/07/26	1	45.45	0	0.00	45.30	1	1,571	0.06%
2019/07/24	0	0.00	2	45.75	45.80	-2	1,606	-0.12%
2019/07/19	0	0.00	2	44.80	44.50	-2	1,663	-0.12%
2019/07/18	2	44.45	1	44.40	44.45	1	1,700	0.06%
2019/07/15	1	44.60	1	44.80	44.60	0	1,756	0.00%
2019/07/12	1	45.20	0	0.00	45.10	1	1,768	0.06%
2019/07/10	1	45.65	0	0.00	45.20	1	1,821	0.05%
2019/07/08	1	48.50	0	0.00	48.40	1	1,770	0.06%
2019/07/04	0	0.00	3	48.15	48.15	-3	1,838	-0.16%
2019/07/03	9	48.17	0	0.00	48.25	9	1,838	0.49%
2019/06/24	0	0.00	10	47.65	47.70	-10	2,024	-0.49%
2019/06/20	0	0.00	6	47.40	47.40	-6	2,107	-0.28%
2019/06/19	0	0.00	1	47.10	47.15	-1	2,116	-0.05%
2019/06/14	0	0.00	5	46.55	46.55	-5	2,110	-0.24%
2019/06/13	0	0.00	2	46.80	46.90	-2	2,120	-0.09%
2019/06/12	0	0.00	3	47.00	47.00	-3	2,140	-0.14%
2019/06/11	5	46.65	5	46.70	46.80	0	2,137	0.00%
2019/06/06	2	46.10	0	0.00	45.95	2	2,132	0.09%
2019/06/05	14	46.19	0	0.00	46.10	14	2,145	0.65%
2019/06/04	10	46.20	0	0.00	46.10	10	2,142	0.47%
2019/05/15	0	0.00	1	51.00	51.70	-1	1,996	-0.05%
2019/05/14	3	49.17	0	0.00	50.30	3	1,919	0.16%
2019/05/13	11	51.26	15	51.68	50.40	-4	1,877	-0.21%
2019/05/10	0	0.00	6	49.60	50.00	-6	1,744	-0.34%
2019/05/08	6	49.90	0	0.00	49.80	6	1,677	0.36%
2019/04/19	0	0.00	3	49.55	49.80	-3	1,395	-0.22%
2019/04/17	0	0.00	2	49.40	49.80	-2	1,359	-0.15%
2019/04/12	0	0.00	1	50.70	49.80	-1	1,266	-0.08%
2019/04/11	5	50.12	8	49.23	50.10	-3	1,208	-0.25%
2019/04/10	3	50.08	2	49.20	49.15	1	1,152	0.09%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/03	2	48.60	0	0.00	48.15	2	1,048	0.19%
2019/04/02	0	0.00	3	47.84	48.35	-3	1,023	-0.30%
2019/04/01	7	47.94	0	0.00	47.85	7	992	0.71%
2019/03/25	0	0.00	2	45.25	45.00	-2	766	-0.26%
2019/03/21	1	44.45	0	0.00	44.45	1	712	0.14%
2019/03/20	1	44.45	0	0.00	44.45	1	702	0.14%
2019/02/18	1	41.30	0	0.00	41.15	1	795	0.13%
2019/02/15	1	41.70	0	0.00	41.70	1	783	0.13%
2019/01/17	1	41.15	1	40.60	41.00	0	808	0.00%
2019/01/15	1	40.00	0	0.00	39.95	1	793	0.13%
2019/01/08	1	40.00	0	0.00	40.35	1	803	0.12%
2018/12/25	0	0.00	1	41.90	42.30	-1	907	-0.11%
2018/12/24	1	42.40	0	0.00	42.80	1	909	0.11%
2018/12/03	0	0.00	2	45.15	44.85	-2	992	-0.20%
2018/11/30	0	0.00	2	43.75	44.75	-2	983	-0.20%
2018/11/09	1	40.10	0	0.00	40.10	1	1,214	0.08%
2018/09/28	0	0.00	5	41.80	42.05	-5	1,557	-0.32%
2018/09/26	0	0.00	0.3	42.80	42.75	-0.3	1,563	-0.02%
2018/09/25	1	42.30	15	42.72	42.75	-14	1,587	-0.88%
2018/09/18	0	0.00	5	43.35	43.55	-5	1,601	-0.31%
2018/09/17	0	0.00	2	43.25	43.30	-2	1,622	-0.12%
2018/09/14	0	0.00	28	43.71	43.75	-28	1,639	-1.71%
2018/09/13	0	0.00	5	43.10	43.50	-5	1,658	-0.30%
2018/09/07	0	0.00	2	46.93	44.80	-2	1,864	-0.11%
2018/08/30	2	46.18	0	0.00	46.30	2	1,974	0.10%
2018/08/29	3	46.25	1	46.50	46.30	2	1,985	0.10%
2018/08/28	0	0.00	1	46.00	46.50	-1	1,955	-0.05%
2018/08/22	3	46.00	3	46.18	45.20	0	1,912	0.00%
2018/08/20	2	44.50	0	0.00	44.90	2	1,895	0.11%
2018/08/17	3	45.35	1	45.40	45.40	2	1,908	0.10%
2018/08/16	3	45.65	2	45.60	45.85	1	1,861	0.05%
2018/08/09	0	0.00	16	41.53	41.50	-16	1,648	-0.97%
2018/08/08	0	0.00	5	41.65	42.00	-5	1,649	-0.30%
2018/08/03	0	0.00	4	40.94	40.95	-4	1,645	-0.24%
2018/07/17	0	0.00	1	42.40	42.60	-1	1,509	-0.07%
2018/07/06	1	40.35	1	40.15	40.00	0	1,592	0.00%
2018/07/05	1	40.75	0	0.00	40.75	1	1,593	0.06%
2018/07/02	0	0.00	1	43.00	43.00	-1	1,620	-0.06%
2018/06/28	0	0.00	1	42.75	42.75	-1	1,676	-0.06%
2018/06/26	1	43.00	0	0.00	43.00	1	1,686	0.06%
2018/06/14	0	0.00	0.1	45.00	45.00	-0.1	1,438	0.00%
2018/06/13	0	0.00	0.2	45.40	45.40	-0.2	1,444	-0.01%
2018/06/12	1	45.90	0	0.00	44.70	1	1,441	0.07%
2018/06/08	0	0.00	42	46.62	46.00	-42	1,409	-2.98%
2018/06/07	50	47.49	8	47.10	47.10	42	1,416	2.97%
2018/05/30	0	0.00	1	46.40	46.80	-1	1,476	-0.07%
2018/05/22	3	47.45	0	0.00	47.30	3	1,526	0.20%
2018/05/21	1	46.60	0	0.00	47.15	1	1,519	0.07%
2018/05/11	1	45.00	0	0.00	45.00	1	1,830	0.05%
2018/04/26	1	41.75	0	0.00	41.05	1	2,461	0.04%
2018/04/12	3	45.00	0	0.00	45.15	3	4,140	0.07%
2018/04/11	2	46.30	0	0.00	46.30	2	4,140	0.05%
2018/04/02	0	0.00	3	47.80	48.00	-3	4,452	-0.07%
2018/03/09	3	48.22	0	0.00	49.00	3	5,632	0.05%
2018/03/06	1	48.55	1	48.05	48.50	0	5,621	0.00%
2018/03/01	1	50.10	1	49.40	49.40	0	5,600	0.00%
2018/02/23	1	51.00	0	0.00	50.30	1	5,570	0.02%
2018/02/22	1	51.00	0	0.00	50.50	1	5,565	0.02%
2018/02/09	10	50.20	1	50.70	50.70	9	5,536	0.16%
2018/02/08	0	0.00	1	50.60	51.20	-1	5,503	-0.02%
2018/02/06	0	0.00	31	48.58	47.35	-31	5,452	-0.57%
2018/01/31	7	53.63	7	53.04	53.80	0	5,515	0.00%
2018/01/30	0	0.00	10	52.90	53.20	-10	5,527	-0.18%
2018/01/29	21	54.27	10	56.45	53.70	11	5,645	0.19%
2018/01/26	18	54.90	0	0.00	55.90	18	5,568	0.32%
2018/01/25	1	55.30	1	55.10	54.30	0	5,551	0.00%
2018/01/24	0	0.00	1	54.50	55.00	-1	5,524	-0.02%
2018/01/23	0	0.00	6	55.50	53.50	-6	5,508	-0.11%
2018/01/22	17	53.42	11	53.78	54.60	6	5,472	0.11%
2018/01/19	11	53.49	11	53.43	53.40	0	5,502	0.00%
2018/01/18	25	55.28	19	55.09	54.50	6	5,542	0.11%
2018/01/17	12	54.50	19	55.97	54.40	-7	5,908	-0.12%
2018/01/16	5	53.30	18	54.59	53.90	-13	5,799	-0.22%
2018/01/15	42	55.38	1	53.50	54.80	41	5,700	0.72%
2018/01/12	4	53.58	7	53.57	53.20	-3	5,469	-0.05%
2018/01/10	7	49.71	2	50.25	48.95	5	4,929	0.10%
2018/01/08	1	47.20	0	0.00	47.10	1	4,696	0.02%
2018/01/05	0	0.00	1	47.00	46.60	-1	4,679	-0.02%
2018/01/03	0	0.00	1	48.65	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	10	48.85	48.85	-10	4,534	-0.22%