中再保 (2851)-康和-高雄券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	28.32	28.45	-3	3,110	-0.10%
2024/05/14	4	28.19	0	0.00	28.05	4	3,060	0.13%
2024/05/13	4	28.49	1	28.35	28.40	3	3,010	0.10%
2024/05/10	2	28.45	0	0.00	28.45	2	2,922	0.07%
2024/05/09	1	28.10	0	0.00	28.15	1	2,851	0.04%
2024/05/08	2	28.95	1	29.65	28.75	1	2,736	0.04%
2024/05/06	0	0.00	4	28.75	28.85	-4	2,488	-0.16%
2024/04/30	1	27.15	0	0.00	27.10	1	2,274	0.04%
2024/04/26	4	27.10	0	0.00	27.05	4	2,172	0.18%
2024/04/19	1	24.80	0	0.00	25.00	1	1,925	0.05%
2024/04/16	1	24.65	0	0.00	24.50	1	1,836	0.05%
2024/04/15	2	24.95	0	0.00	25.00	2	1,788	0.11%
2024/04/12	1	25.20	0	0.00	25.20	1	1,757	0.06%
2024/04/11	2	25.35	0	0.00	25.60	2	1,725	0.12%
2024/04/08	1	24.50	0	0.00	24.50	1	1,612	0.06%
2024/04/03	1	24.90	0	0.00	24.55	1	1,531	0.07%
2024/03/26	1	24.55	0	0.00	24.60	1	1,280	0.08%
2024/03/22	1	24.70	0	0.00	24.70	1	1,263	0.08%
2024/03/13	2	24.60	2	24.50	24.50	0	1,119	0.00%
2024/03/11	0	0.00	1	23.95	23.90	-1	976	-0.10%
2024/03/08	1	22.70	0	0.00	22.65	1	846	0.12%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2023/12/18	1	23.10	0	0.00	23.10	1	889	0.11%
2023/12/06	1	23.05	0	0.00	22.95	1	928	0.11%
2023/10/30	1	22.80	0	0.00	22.75	1	1,623	0.06%
2023/10/16	1	22.60	0	0.00	22.60	1	1,993	0.05%
2023/09/25	1	23.25	0	0.00	23.30	1	2,181	0.05%
2023/09/15	2	24.03	0	0.00	23.95	2	2,208	0.09%
2023/09/13	0	0.00	2	24.25	24.25	-2	2,228	-0.09%
2023/08/16	1	23.30	0	0.00	23.25	1	2,522	0.04%
2023/08/14	2	24.58	0	0.00	24.40	2	2,494	0.08%
2023/08/08	0	0.00	5	23.70	23.70	-5	2,403	-0.21%
2023/08/02	1	23.60	0	0.00	23.55	1	2,581	0.04%
2023/07/27	2	23.88	0	0.00	23.95	2	2,622	0.08%
2023/07/11	0	0.00	1	21.95	21.70	-1	2,373	-0.04%
2023/07/04	2	21.25	0	0.00	21.25	2	2,314	0.09%
2023/06/26	1	20.85	0	0.00	20.80	1	2,277	0.04%
2023/06/16	2	20.95	0	0.00	20.90	2	2,250	0.09%
2023/06/13	2	21.08	40	21.05	21.10	-38	2,242	-1.69%
2023/06/08	3	21.33	0	0.00	21.05	3	2,205	0.14%
2023/06/07	10	21.10	0	0.00	21.60	10	2,177	0.46%
2023/06/06	3	20.70	0	0.00	20.85	3	2,148	0.14%
2023/05/30	0	0.00	3	20.05	20.20	-3	2,002	-0.15%
2023/05/25	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/05/11	1	19.60	0	0.00	19.55	1	1,776	0.06%
2023/05/03	0	0.00	1	18.30	18.40	-1	1,584	-0.06%
2023/04/20	21	18.15	0	0.00	18.15	21	1,888	1.11%
2023/04/13	20	18.20	0	0.00	18.25	20	2,060	0.97%
2023/03/13	1	17.55	1	17.60	17.70	0	2,975	0.00%
2023/03/10	0	0.00	2	18.15	17.85	-2	2,949	-0.07%
2023/03/09	0	0.00	30	18.20	18.20	-30	2,886	-1.04%
2023/03/07	2	18.45	0	0.00	18.45	2	2,819	0.07%
2023/03/01	0.7	18.52	0	0.00	18.45	0.7	2,936	0.02%
2023/02/13	15	18.22	0	0.00	18.25	15	2,868	0.52%
2023/02/08	0	0.00	1	18.85	18.75	-1	2,815	-0.04%
2023/02/07	2	18.60	0	0.00	18.55	2	2,777	0.07%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/16	0	0.00	1	17.50	17.55	-1	2,452	-0.04%
2023/01/12	1	17.25	0	0.00	17.25	1	2,356	0.04%
2023/01/11	10	17.18	0	0.00	17.20	10	2,315	0.43%
2023/01/10	2	17.05	0	0.00	17.15	2	2,261	0.09%
2023/01/04	5	16.95	0	0.00	17.00	5	2,049	0.24%
2022/12/29	0	0.00	1	16.90	16.90	-1	1,897	-0.05%
2022/12/28	0	0.00	3	16.98	17.05	-3	1,731	-0.17%
2022/10/17	0	0.00	1	18.65	18.50	-1	572	-0.17%
2022/08/09	0	0.00	2	22.15	22.15	-2	927	-0.22%
2022/08/02	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/07/22	2	21.00	1	20.50	21.10	1	938	0.11%
2022/07/20	2	22.50	0	0.00	22.15	2	800	0.25%
2022/07/07	1	24.80	0	0.00	25.00	1	702	0.14%
2022/06/15	3	28.90	0	0.00	28.90	3	941	0.32%
2022/06/09	8	29.00	0	0.00	29.10	8	991	0.81%
2022/05/23	2	28.65	0	0.00	28.60	2	1,146	0.17%
2022/05/12	1	28.00	0	0.00	27.70	1	1,144	0.09%
2022/04/19	1	30.10	0	0.00	30.05	1	1,093	0.09%
2022/04/08	0	0.00	1	31.30	31.40	-1	1,113	-0.09%
2022/04/01	0	0.00	1	31.50	31.50	-1	1,079	-0.09%
2022/03/30	1	31.00	0	0.00	31.35	1	1,048	0.10%
2022/03/18	0	0.00	1	30.50	30.15	-1	871	-0.11%
2022/03/08	0.1	28.80	0	0.00	28.55	0.1	719	0.01%
2022/01/24	0	0.00	2	28.60	28.65	-2	681	-0.29%
2022/01/19	0	0.00	1	29.05	29.05	-1	672	-0.15%
2022/01/12	0	0.00	1	29.65	29.65	-1	662	-0.15%
2022/01/04	0	0.00	1	29.50	29.80	-1	652	-0.15%
2022/01/03	24	30.70	22	30.01	30.00	2	641	0.31%
2021/12/30	1	29.55	2	29.43	29.65	-1	608	-0.16%
2021/12/29	0	0.00	1	28.85	28.80	-1	590	-0.17%
2021/12/28	0	0.00	1	28.70	28.55	-1	601	-0.17%
2021/12/27	0	0.00	1	28.55	28.55	-1	617	-0.16%
2021/12/21	2	28.20	0	0.00	28.20	2	645	0.31%
2021/12/20	1	28.25	0	0.00	28.25	1	652	0.15%
2021/11/11	0	0.00	4	29.05	28.80	-4	1,012	-0.40%
2021/11/04	0	0.00	2	28.40	28.35	-2	1,050	-0.19%
2021/09/02	0	0.00	14	27.55	27.55	-14	4,271	-0.33%
2021/08/26	1	28.60	0	0.00	28.55	1	4,236	0.02%
2021/08/25	6	28.72	0	0.00	29.10	6	4,226	0.14%
2021/08/24	15	29.49	4	30.06	29.50	11	4,196	0.26%
2021/08/23	0	0.00	2	28.00	27.95	-2	4,028	-0.05%
2021/08/19	5	26.17	0	0.00	26.10	5	3,980	0.13%
2021/08/12	0	0.00	2	27.30	27.30	-2	3,938	-0.05%
2021/08/11	0	0.00	1	27.50	27.05	-1	3,941	-0.03%
2021/08/03	0	0.00	4	28.90	28.90	-4	4,058	-0.10%
2021/08/02	2	28.85	0	0.00	29.00	2	4,120	0.05%
2021/07/30	2	30.40	0	0.00	30.05	2	4,208	0.05%
2021/07/29	2	30.60	0	0.00	30.60	2	4,251	0.05%
2021/07/23	7	30.59	0	0.00	30.60	7	4,158	0.17%
2021/07/21	1	30.35	0	0.00	30.35	1	4,088	0.02%
2021/07/20	3	30.78	0	0.00	30.90	3	4,021	0.07%
2021/07/19	3	31.42	1	31.90	31.65	2	3,984	0.05%
2021/07/16	3	31.98	0	0.00	31.60	3	3,924	0.08%
2021/07/15	1	33.05	1	31.60	33.05	0	3,819	0.00%
2021/07/14	1	30.90	0	0.00	30.55	1	3,655	0.03%
2021/07/12	0	0.00	10	33.53	32.90	-10	3,445	-0.29%
2021/07/09	4	35.78	1	35.95	34.40	3	3,262	0.09%
2021/07/08	3	38.60	36	38.45	37.90	-33	3,018	-1.09%
2021/07/07	14	39.85	2	40.50	40.60	12	2,578	0.47%
2021/07/06	2	36.25	0	0.00	36.95	2	2,057	0.10%
2021/07/05	38	32.90	10	31.80	33.60	28	1,946	1.44%
2021/07/02	2	29.65	0	0.00	30.55	2	1,620	0.12%
2021/06/29	4	28.65	0	0.00	28.90	4	1,433	0.28%
2021/06/28	0	0.00	0.3	29.85	29.80	-0.3	1,336	-0.02%
2021/06/17	0	0.00	1	27.05	27.05	-1	1,044	-0.10%
2021/05/17	10	24.20	5	23.95	24.05	5	1,044	0.48%
2021/05/11	2	27.10	0	0.00	27.00	2	898	0.22%
2021/05/07	1	27.75	2	26.50	27.80	-1	758	-0.13%
2021/05/06	5	25.25	5	25.50	25.30	0	650	0.00%
2021/05/04	14	23.77	0	0.00	23.70	14	570	2.45%
2021/04/29	2	24.00	0	0.00	24.20	2	545	0.37%
2021/04/28	4	24.05	0	0.00	24.15	4	538	0.74%
2021/03/11	0	0.00	0.2	24.40	24.35	-0.2	461	-0.03%
2021/03/09	0	0.00	2	24.38	24.45	-2	446	-0.45%
2021/03/08	0	0.00	5.1	24.01	24.30	-5.1	441	-1.16%
2021/03/03	0	0.00	2	23.90	24.05	-2	413	-0.48%
2021/02/26	1	22.80	0	0.00	22.90	1	370	0.27%
2020/12/31	3	22.70	0	0.00	22.70	3	330	0.91%
2020/11/30	5	22.70	0	0.00	22.55	5	337	1.48%
2020/10/19	0	0.00	2	20.55	20.95	-2	363	-0.55%
2020/09/21	0	0.00	1	20.80	20.70	-1	381	-0.26%
2020/09/14	0	0.00	2	20.70	20.60	-2	368	-0.54%
2020/08/04	3	18.65	0	0.00	18.65	3	321	0.93%
2020/07/21	0	0.00	3	19.25	19.45	-3	328	-0.91%
2020/03/11	0	0.00	0.4	19.65	19.65	-0.4	282	-0.14%
2019/12/31	0	0.00	1	19.85	19.85	-1	190	-0.52%
2019/12/30	0	0.00	5	19.75	19.75	-5	188	-2.66%
2019/11/13	0	0.00	3	18.75	18.80	-3	116	-2.58%
2019/11/06	0	0.00	2	18.35	18.35	-2	112	-1.78%
2019/11/04	0	0.00	4	18.38	18.35	-4	111	-3.59%
2019/10/14	0	0.00	2	18.20	18.20	-2	118	-1.68%
2019/10/03	0	0.00	2	18.10	18.10	-2	126	-1.58%
2019/09/27	0	0.00	2	18.10	18.10	-2	144	-1.39%
2019/09/11	0	0.00	0.5	18.00	18.00	-0.5	178	-0.28%
2019/08/19	0	0.00	0.3	17.95	17.80	-0.3	281	-0.09%
2019/08/14	0	0.00	15.5	17.76	17.85	-15.5	282	-5.49%
2019/06/18	5	18.50	0	0.00	18.65	5	303	1.65%
2019/06/12	0	0.00	2	18.33	18.30	-2	283	-0.71%
2019/06/11	0	0.00	1	18.45	18.40	-1	275	-0.36%
2019/05/15	0	0.00	8	18.00	18.00	-8	216	-3.69%
2019/04/18	0	0.00	1	17.90	17.80	-1	178	-0.56%
2019/04/11	1	17.95	0	0.00	17.90	1	173	0.58%
2019/04/08	1	17.90	0	0.00	17.90	1	167	0.60%
2019/01/22	1	17.50	0	0.00	17.50	1	123	0.81%
2018/10/26	0	0.00	3	16.40	16.40	-3	298	-1.00%
2018/10/19	0	0.00	2	16.90	16.85	-2	304	-0.66%
2018/09/19	3	17.85	0	0.00	17.95	3	374	0.80%
2018/09/11	1	17.50	1	17.60	17.50	0	415	0.00%
2018/09/10	1	17.55	1	17.65	17.65	0	429	0.00%
2018/09/06	0	0.00	3	17.95	17.90	-3	435	-0.69%
2018/08/31	4	17.68	2	17.68	17.70	2	453	0.44%
2018/08/29	1	18.00	0	0.00	18.00	1	448	0.22%
2018/08/27	2	18.15	0	0.00	18.15	2	456	0.44%
2018/08/24	1	18.40	0	0.00	18.35	1	471	0.21%
2018/08/23	2	18.40	0	0.00	18.50	2	471	0.42%
2018/08/03	7	19.03	0	0.00	19.10	7	684	1.02%
2018/07/24	1	21.15	0	0.00	21.20	1	689	0.15%
2018/07/20	2	21.05	0	0.00	21.00	2	667	0.30%
2018/07/19	2	21.15	0	0.00	21.10	2	666	0.30%
2018/07/02	20	21.00	0	0.00	20.95	20	710	2.82%
2018/06/20	0	0.00	20	21.15	21.20	-20	725	-2.76%
2018/06/01	3	20.63	0	0.00	20.80	3	665	0.45%
2018/05/30	4	20.70	0	0.00	20.75	4	658	0.61%
2018/05/29	0	0.00	20	20.75	20.75	-20	664	-3.01%
2018/05/24	2	20.60	0	0.00	20.70	2	662	0.30%
2018/05/22	1	20.80	20	20.85	20.80	-19	654	-2.90%
2018/05/18	6	21.02	0	0.00	20.95	6	630	0.95%
2018/05/17	5	21.36	2	21.10	21.25	3	618	0.48%
2018/05/11	50	19.15	0	0.00	19.15	50	480	10.40%
2018/05/04	14	18.92	0	0.00	18.90	14	458	3.06%
2018/03/30	2	19.05	0	0.00	19.05	2	429	0.47%
2018/03/26	3	18.60	0	0.00	18.65	3	405	0.74%
2018/01/10	1	18.00	0	0.00	18.05	1	570	0.18%