威強電 (3022)-康和-高雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.4
漲跌
▼1.0
漲幅
-1.20%
成交量
732張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	84.30	84.10	-1	905	-0.11%
2024/05/13	0	0.00	3	82.40	82.50	-3	869	-0.35%
2024/04/30	0	0.00	1	79.30	78.90	-1	812	-0.12%
2024/04/11	0	0.00	5	79.56	79.50	-5	795	-0.63%
2024/04/09	0	0.00	3	80.30	80.30	-3	797	-0.38%
2024/04/03	2	82.30	0	0.00	82.30	2	784	0.25%
2024/04/02	6	82.60	0	0.00	82.10	6	782	0.77%
2024/03/25	1	82.80	0	0.00	82.70	1	751	0.13%
2024/03/12	0	0.00	1	80.20	80.30	-1	748	-0.13%
2024/03/11	1	81.20	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	1	84.00	83.00	-1	743	-0.13%
2024/03/06	0	0.00	1	85.50	85.00	-1	775	-0.13%
2024/03/05	0	0.00	1	84.90	84.70	-1	850	-0.12%
2024/03/04	1	84.60	1	84.70	84.20	0	850	0.00%
2024/02/27	1	86.20	1	85.70	83.70	0	847	0.00%
2024/02/26	0	0.00	1	83.50	83.50	-1	812	-0.12%
2024/02/23	7	83.21	0	0.00	83.00	7	826	0.85%
2024/02/16	0	0.00	1	81.50	81.70	-1	853	-0.12%
2024/02/05	0	0.00	7	78.57	79.60	-7	850	-0.82%
2024/01/11	2	78.20	0	0.00	78.70	2	1,053	0.19%
2023/12/29	0	0.00	3	83.40	84.00	-3	1,092	-0.27%
2023/12/08	1	84.40	0	0.00	84.20	1	1,083	0.09%
2023/12/07	3	85.40	0	0.00	84.30	3	1,069	0.28%
2023/12/06	1	85.70	2	86.60	85.80	-1	1,062	-0.09%
2023/12/04	1	87.00	0	0.00	86.60	1	1,042	0.10%
2023/12/01	15	86.96	15	86.99	87.10	0	1,028	0.00%
2023/11/30	2	85.00	2	85.50	86.70	0	999	0.00%
2023/11/22	2	83.70	2	82.90	82.80	0	959	0.00%
2023/11/21	0	0.00	1	83.10	82.50	-1	945	-0.11%
2023/11/17	0	0.00	1	79.40	79.60	-1	917	-0.11%
2023/11/15	0	0.00	15	78.80	78.60	-15	907	-1.65%
2023/11/14	1	78.00	0	0.00	78.30	1	906	0.11%
2023/11/09	3	78.50	3	77.60	77.50	0	913	0.00%
2023/11/08	3	77.00	3	77.90	78.10	0	909	0.00%
2023/11/06	9	77.29	9	74.93	75.20	0	874	0.00%
2023/10/20	2	69.40	0	0.00	70.00	2	1,023	0.20%
2023/10/13	1	73.90	0	0.00	74.10	1	1,116	0.09%
2023/09/28	1	79.80	0	0.00	79.20	1	1,470	0.07%
2023/08/31	1	81.40	0	0.00	81.50	1	2,782	0.04%
2023/08/25	1	78.40	0	0.00	78.40	1	2,861	0.03%
2023/08/11	0	0.00	1	81.20	80.10	-1	3,828	-0.03%
2023/08/07	0	0.00	1	84.10	84.50	-1	4,227	-0.02%
2023/07/17	1	87.60	0	0.00	88.00	1	4,120	0.02%
2023/07/14	0	0.00	2	87.00	87.40	-2	4,165	-0.05%
2023/07/13	2	85.20	0	0.00	84.40	2	4,192	0.05%
2023/07/11	0	0.00	3	84.43	83.70	-3	4,141	-0.07%
2023/07/10	11	85.14	0	0.00	83.80	11	4,133	0.27%
2023/07/06	0	94.80	15	95.80	95.00	-15	4,020	-0.37%
2023/07/04	0	0.00	3	94.10	94.60	-3	3,930	-0.08%
2023/07/03	7	92.73	0	0.00	93.60	7	3,872	0.18%
2023/06/30	1	90.10	1	90.50	90.10	0	3,858	0.00%
2023/06/29	1	88.40	0	0.00	88.60	1	3,939	0.03%
2023/06/28	1	88.30	0	0.00	88.20	1	3,957	0.03%
2023/06/27	0	0.00	10	89.00	88.70	-10	3,965	-0.25%
2023/06/21	1	91.00	0	0.00	91.80	1	4,018	0.02%
2023/06/20	1	91.00	0	0.00	90.90	1	4,169	0.02%
2023/06/16	2	93.85	2	94.10	91.90	0	4,230	0.00%
2023/06/15	4	97.33	5	99.45	96.70	-1	4,091	-0.03%
2023/06/14	5	97.12	18	101.34	102.00	-13	3,780	-0.34%
2023/06/13	0	0.00	1	93.20	92.80	-1	3,565	-0.03%
2023/06/12	2	90.95	0	0.00	90.80	2	3,533	0.06%
2023/06/09	9	92.17	2	91.70	91.70	7	3,549	0.20%
2023/06/08	6	91.18	1	90.40	90.20	5	3,598	0.14%
2023/06/07	10	91.73	2	92.10	92.30	8	3,651	0.22%
2023/06/05	1	92.10	6	91.92	91.90	-5	3,928	-0.13%
2023/06/02	5	90.80	0	0.00	90.20	5	4,058	0.12%
2023/06/01	4	91.20	1	90.60	92.00	3	4,039	0.07%
2023/05/31	1	89.30	0	0.00	90.10	1	4,026	0.02%
2023/05/29	1	90.80	0	0.00	91.20	1	4,042	0.02%
2023/05/24	1	92.20	1	93.20	92.10	0	4,069	0.00%
2023/05/23	1	92.70	2	92.10	91.40	-1	4,099	-0.02%
2023/05/22	1	90.00	0	0.00	90.80	1	4,197	0.02%
2023/05/19	5	93.50	0	0.00	92.10	5	4,316	0.12%
2023/05/18	6	96.00	2	95.20	95.40	4	4,288	0.09%
2023/05/17	42	96.25	39	96.61	97.10	3	4,163	0.07%
2023/05/16	14	86.87	26	89.00	93.00	-12	3,737	-0.32%
2023/05/15	3	85.33	4	84.55	84.60	-1	3,358	-0.03%
2023/05/10	0	0.00	5	82.40	82.90	-5	3,735	-0.13%
2023/04/25	3	75.80	1	77.80	76.00	2	3,835	0.05%
2023/04/24	1	78.10	0	0.00	77.40	1	3,822	0.03%
2023/04/21	2	78.15	0	0.00	77.80	2	3,818	0.05%
2023/04/20	6	80.87	0	0.00	80.20	6	3,809	0.16%
2023/04/19	4	85.80	3	84.93	82.30	1	3,812	0.03%
2023/04/18	8	86.45	6	86.23	86.10	2	3,741	0.05%
2023/04/12	2	84.85	1	84.70	84.60	1	3,668	0.03%
2023/04/11	0	0.00	2	83.75	83.50	-2	3,654	-0.05%
2023/04/10	2	85.20	2	85.85	84.80	0	3,616	0.00%
2023/04/07	0	0.00	10	85.80	85.80	-10	3,608	-0.28%
2023/03/31	6	84.75	5	86.00	85.30	1	3,587	0.03%
2023/03/30	7	85.16	20	85.92	85.50	-13	3,582	-0.36%
2023/03/29	0	0.00	1	83.80	83.80	-1	3,500	-0.03%
2023/03/28	0	0.00	2.3	83.07	82.20	-2.3	3,511	-0.07%
2023/03/24	1	82.70	7	83.20	84.20	-6	3,519	-0.17%
2023/03/23	9	84.11	1	84.00	84.00	8	3,552	0.23%
2023/03/22	1	81.80	2	80.60	81.30	-1	3,438	-0.03%
2023/03/15	0	0.00	2	74.45	73.70	-2	3,576	-0.06%
2023/03/14	3	73.90	0	0.00	73.30	3	3,592	0.08%
2023/03/13	2	74.60	0	0.00	75.00	2	3,589	0.06%
2023/03/10	12	78.37	1	80.90	77.80	11	3,548	0.31%
2023/03/09	10	84.12	8	85.45	83.40	2	3,502	0.06%
2023/03/08	13	84.29	2	85.80	83.90	11	3,368	0.33%
2023/03/07	7	85.03	10	85.39	84.30	-3	3,213	-0.09%
2023/03/06	1	83.80	0	0.00	82.70	1	3,080	0.03%
2023/03/01	1	82.40	0	0.00	82.40	1	3,324	0.03%
2023/02/23	3	84.33	0	0.00	83.80	3	3,333	0.09%
2023/02/22	2	82.65	1	80.70	82.90	1	3,372	0.03%
2023/02/21	9	85.06	7	83.64	83.30	2	3,468	0.06%
2023/02/17	7	83.96	12	84.66	86.70	-5	3,454	-0.14%
2023/02/16	3	83.00	6	82.55	81.70	-3	3,299	-0.09%
2023/02/14	1	79.90	0	0.00	79.00	1	3,214	0.03%
2023/02/10	0	0.00	1	77.50	77.70	-1	3,242	-0.03%
2023/02/09	1	78.20	0	0.00	79.00	1	3,216	0.03%
2023/02/08	9	80.78	1	81.40	79.00	8	3,189	0.25%
2023/02/01	1.1	74.50	0	0.00	74.20	1.1	2,761	0.04%
2023/01/30	0	0.00	6	73.80	73.70	-6	2,757	-0.22%
2023/01/16	0	0.00	12	69.40	71.50	-12	2,734	-0.44%
2023/01/12	3	69.80	0	0.00	71.00	3	2,745	0.11%
2023/01/09	12	72.30	0	0.00	71.70	12	2,780	0.43%
2023/01/04	3	72.60	0	0.00	73.80	3	2,810	0.11%
2022/12/22	0	0.00	3	74.00	75.10	-3	3,005	-0.10%
2022/12/21	9.2	76.85	0	0.00	76.40	9.2	3,028	0.30%
2022/12/15	2	76.70	0	0.00	78.40	2	3,325	0.06%
2022/12/14	5.1	79.20	3	79.27	79.90	2.1	3,340	0.06%
2022/12/13	1	79.40	1	77.40	77.00	0	3,546	0.00%
2022/12/12	2	79.90	1	80.80	79.30	1	3,504	0.03%
2022/12/09	3	78.07	1.9	78.84	78.90	1.1	3,519	0.03%
2022/12/07	1	75.30	1	74.80	74.90	0	3,578	0.00%
2022/12/06	1	75.90	1	75.40	76.00	0	3,681	0.00%
2022/12/02	0	0.00	3	74.70	75.40	-3	3,986	-0.08%
2022/12/01	10	73.22	13	73.62	73.70	-3	4,005	-0.07%
2022/11/30	1	71.60	4	71.70	71.70	-3	4,027	-0.07%
2022/11/29	3	70.90	7	70.90	70.70	-4	4,040	-0.10%
2022/11/28	0	0.00	2	71.70	71.50	-2	4,070	-0.05%
2022/11/25	0	0.00	3	71.80	71.20	-3	4,145	-0.07%
2022/11/24	2	69.80	2	71.50	70.50	0	4,139	0.00%
2022/11/22	1	67.00	1	66.80	67.80	0	4,129	0.00%
2022/11/21	2	67.30	0	0.00	67.20	2	4,149	0.05%
2022/11/18	7	66.20	0	0.00	66.20	7	4,276	0.16%
2022/11/16	0	0.00	16	63.94	64.60	-16	4,271	-0.37%
2022/11/15	1	60.70	0	0.00	60.80	1	4,265	0.02%
2022/11/09	0	0.00	15	58.00	58.20	-15	4,238	-0.35%
2022/11/08	15	58.87	10	59.00	58.80	5	4,218	0.12%
2022/11/07	10	58.30	10	57.30	58.30	0	4,191	0.00%
2022/11/04	10	56.00	0	0.00	56.40	10	4,217	0.24%
2022/10/19	0	0.00	4	54.80	54.50	-4	4,559	-0.09%
2022/10/11	0	0.00	2	55.70	55.70	-2	4,746	-0.04%
2022/09/23	2	61.30	2	58.10	58.10	0	4,326	0.00%
2022/09/22	6	61.40	0	0.00	60.50	6	4,180	0.14%
2022/09/20	18	63.87	11	62.50	62.30	7	3,927	0.18%
2022/09/16	5	77.24	5	76.32	76.50	0	3,648	0.00%
2022/09/15	4	77.85	6	77.20	76.70	-2	3,537	-0.06%
2022/09/14	4	76.15	4	76.18	76.50	0	3,398	0.00%
2022/09/13	8	78.03	6	77.90	77.80	2	3,305	0.06%
2022/09/12	10	78.58	8	76.61	76.00	2	3,168	0.06%
2022/09/08	4	74.33	3	75.53	76.20	1	2,962	0.03%
2022/09/07	0	0.00	1	71.50	71.10	-1	2,780	-0.04%
2022/09/06	3	72.97	3	71.93	74.00	0	2,718	0.00%
2022/09/05	1	73.60	1	74.20	73.30	0	2,629	0.00%
2022/09/01	1	75.90	0	0.00	75.90	1	2,512	0.04%
2022/08/30	2	73.20	2	73.00	75.40	0	2,304	0.00%
2022/08/25	2	71.70	2.6	72.93	72.20	-0.6	1,995	-0.03%
2022/08/24	1	70.30	0	0.00	69.30	1	1,828	0.05%
2022/08/23	1	67.60	1	69.60	68.00	0	1,747	0.00%
2022/08/22	0	0.00	13	66.57	68.00	-13	1,604	-0.81%
2022/08/19	1	63.30	0	0.00	62.20	1	1,473	0.07%
2022/08/16	0	0.00	11	62.55	62.80	-11	1,390	-0.79%
2022/08/09	0	0.00	1	59.70	59.80	-1	1,183	-0.08%
2022/08/08	1	58.40	0	0.00	58.20	1	1,123	0.09%
2022/08/05	1	55.80	1	56.00	56.30	0	1,026	0.00%
2022/08/04	5	55.90	5	53.00	54.90	0	981	0.00%
2022/07/28	0	0.00	1	53.70	53.70	-1	802	-0.12%
2022/07/27	1	54.30	1	54.00	54.70	0	757	0.00%
2022/07/26	1	52.50	10	52.95	52.00	-9	702	-1.28%
2022/07/25	5	52.20	5	52.50	52.30	0	662	0.00%
2022/07/22	11	51.85	1	52.40	51.80	10	638	1.57%
2022/07/21	1	51.40	0	0.00	52.60	1	608	0.16%
2022/07/20	1	51.80	2	51.75	51.30	-1	571	-0.18%
2022/07/19	13	52.31	12	52.01	52.60	1	514	0.19%
2022/07/18	0	0.00	1	51.60	51.70	-1	352	-0.28%
2022/07/13	1	46.90	0	0.00	47.20	1	207	0.48%
2022/07/11	1	46.90	0	0.00	46.40	1	179	0.56%
2022/03/07	0	0.00	0.1	45.40	45.15	-0.1	196	-0.06%
2021/12/27	0	0.00	2	45.90	46.30	-2	248	-0.80%
2021/09/06	0	0.00	5	45.65	45.70	-5	316	-1.58%
2021/07/16	1	53.00	0	0.00	53.30	1	654	0.15%
2021/07/12	10	51.00	0	0.00	51.00	10	683	1.46%
2021/06/30	1	49.80	0	0.00	49.90	1	765	0.13%
2021/05/20	0	0.00	2	48.00	47.70	-2	1,535	-0.13%
2021/05/19	1	48.05	0	0.00	48.05	1	1,541	0.06%
2021/05/07	1	56.10	0	0.00	56.40	1	1,498	0.07%
2021/04/26	4	65.20	0	0.00	61.90	4	1,465	0.27%
2021/04/23	0	0.00	5	60.00	61.00	-5	1,359	-0.37%
2021/04/22	2	61.30	5	60.60	58.60	-3	1,437	-0.21%
2021/04/13	0	0.00	2	58.20	57.20	-2	1,382	-0.14%
2021/04/07	0	0.00	1	57.80	57.90	-1	1,358	-0.07%
2021/03/31	1	57.30	0	0.00	57.70	1	1,474	0.07%
2021/03/30	0	0.00	1	58.00	57.80	-1	1,494	-0.07%
2021/03/25	1	58.90	5	58.70	60.20	-4	1,427	-0.28%
2021/03/24	30	58.80	30	59.71	61.10	0	1,210	0.00%
2021/03/23	0	0.00	2	56.35	58.30	-2	983	-0.20%
2021/03/22	0	0.00	1	55.50	55.00	-1	906	-0.11%
2021/03/12	0	0.00	0.2	54.60	54.90	-0.2	876	-0.02%
2021/03/08	0	0.00	1	53.20	52.80	-1	865	-0.12%
2021/03/04	0	0.00	3	52.20	52.50	-3	877	-0.34%
2021/02/04	10	50.80	0	0.00	50.70	10	858	1.16%
2021/01/20	3	52.00	0	0.00	50.80	3	819	0.37%
2021/01/19	1	53.40	1	53.90	53.40	0	802	0.00%
2021/01/13	5	53.20	0	0.00	53.20	5	621	0.80%
2021/01/12	2	53.00	0	0.00	52.70	2	616	0.32%
2021/01/11	3	55.30	0	0.00	55.10	3	600	0.50%
2021/01/06	2	53.40	1	53.30	53.70	1	556	0.18%
2020/12/29	4	55.30	0	0.00	55.20	4	504	0.79%
2020/12/28	0	0.00	2	55.10	55.60	-2	478	-0.42%
2020/12/25	3	57.03	2.6	57.49	56.50	0.4	449	0.09%
2020/12/24	2	53.00	4	54.25	54.80	-2	347	-0.57%
2020/12/14	0	0.00	14	50.96	50.80	-14	286	-4.89%
2020/12/11	0	0.00	9	49.48	49.50	-9	262	-3.43%
2020/12/08	0	0.00	7	50.17	49.85	-7	251	-2.78%
2020/11/27	0	0.00	1	47.65	47.65	-1	219	-0.46%
2020/11/25	0	0.00	1	47.10	47.10	-1	231	-0.43%
2020/11/23	0	0.00	0.1	47.60	47.75	-0.1	228	-0.04%
2020/11/20	0	0.00	2	47.33	47.50	-2	225	-0.89%
2020/11/18	0	0.00	0.1	46.00	46.05	-0.1	221	-0.04%
2020/10/08	5	43.20	0	0.00	43.45	5	404	1.24%
2020/08/06	0	0.00	1	49.65	49.75	-1	483	-0.21%
2020/07/23	0	0.00	17	50.13	50.60	-17	510	-3.33%
2020/07/22	0	0.00	5	49.56	48.90	-5	489	-1.02%
2020/07/09	1	48.55	0	0.00	48.65	1	463	0.22%
2020/07/07	4	46.29	4	46.08	45.80	0	423	0.00%
2020/07/06	2	47.00	2	47.33	47.50	0	420	0.00%
2020/06/09	0	0.00	2	44.60	44.25	-2	482	-0.41%
2020/06/08	2	44.48	7	44.30	44.05	-5	482	-1.04%
2020/04/08	15	31.87	0	0.00	32.35	15	268	5.60%
2020/03/26	11	31.10	0	0.00	31.30	11	233	4.71%
2020/03/23	0	0.00	5	29.04	28.95	-5	210	-2.38%
2020/03/20	40	30.47	0	0.00	30.25	40	204	19.54%
2020/03/19	5	28.40	0	0.00	27.75	5	196	2.54%
2019/12/23	0	0.00	3	54.27	54.10	-3	219	-1.37%
2019/11/04	0	0.00	1	54.90	55.30	-1	424	-0.24%
2019/10/31	0	0.00	3	56.47	56.50	-3	447	-0.67%
2019/10/28	0	0.00	4	56.88	56.80	-4	478	-0.84%
2019/10/14	6	55.63	0	0.00	56.50	6	464	1.29%
2019/09/18	0	0.00	1	51.10	51.30	-1	423	-0.24%
2019/09/10	2	50.35	0	0.00	50.90	2	418	0.48%
2019/08/20	0	0.00	1	35.80	35.80	-1	309	-0.32%
2019/08/16	1	34.95	6	34.37	35.60	-5	280	-1.78%
2019/08/02	2	32.30	0	0.00	32.60	2	261	0.76%
2019/07/31	2	33.05	0	0.00	33.00	2	267	0.75%
2019/07/30	3	33.32	0	0.00	33.40	3	261	1.15%
2019/07/29	2	33.50	0	0.00	33.50	2	261	0.76%
2019/07/18	0	0.00	1	33.85	33.85	-1	223	-0.45%
2019/07/17	6	33.53	0	0.00	33.55	6	225	2.66%
2019/07/15	0	0.00	1	34.40	34.30	-1	219	-0.46%
2019/07/05	0	0.00	2.6	33.82	34.40	-2.6	223	-1.16%
2019/05/23	0	0.00	4	32.60	32.50	-4	314	-1.27%
2019/05/10	4	32.70	0	0.00	32.50	4	305	1.31%
2019/04/26	0.1	33.90	0	0.00	33.95	0.1	268	0.04%
2019/04/15	0	0.00	1	34.10	34.10	-1	242	-0.41%
2019/04/03	0	0.00	1.8	33.86	34.00	-1.8	219	-0.82%
2019/03/13	0	0.00	20.7	34.24	33.85	-20.7	160	-12.86%
2018/12/18	0	0.00	0.2	34.80	34.80	-0.2	153	-0.13%
2018/12/17	0.3	34.85	0	0.00	34.90	0.3	154	0.16%
2018/12/06	0	0.00	0.1	33.05	33.10	-0.1	156	-0.06%
2018/12/03	0.1	32.80	0	0.00	32.85	0.1	202	0.05%
2018/10/30	0	0.00	0.1	31.65	31.70	-0.1	266	-0.02%
2018/10/19	0.1	32.00	0	0.00	33.20	0.1	288	0.03%
2018/08/27	0	0.00	1	37.85	37.50	-1	456	-0.22%
2018/07/11	0	0.00	1	35.65	35.90	-1	514	-0.19%
2018/07/10	0	0.00	3	35.75	36.05	-3	512	-0.59%
2018/07/06	0	0.00	3	35.80	36.15	-3	512	-0.59%
2018/06/27	3	36.40	0	0.00	36.40	3	526	0.57%
2018/06/22	0	0.00	1	37.05	37.00	-1	513	-0.19%
2018/06/20	3	37.78	1	37.45	37.70	2	514	0.39%
2018/06/15	1	39.20	4	39.35	39.10	-3	510	-0.59%
2018/06/06	4	37.60	0	0.00	36.95	4	402	0.99%
2018/03/20	0	0.00	3	38.25	38.80	-3	345	-0.87%
2018/01/17	3	39.55	3	39.70	40.00	0	355	0.00%