偉訓 (3032)-康和-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.4
漲跌
▲0.1
漲幅
+0.13%
成交量
583張
產業
上市電子零組件類股▲0.23%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	74.40	0	0.00	74.30	1	2,421	0.04%
2024/06/05	5	74.60	1	75.00	74.60	4	2,435	0.16%
2024/06/03	0	0.00	4	76.65	77.00	-4	2,574	-0.16%
2024/05/31	1	74.90	0	0.00	74.80	1	2,633	0.04%
2024/05/30	6	75.17	2.2	75.91	75.00	3.9	2,766	0.14%
2024/05/27	1	77.80	1	78.30	78.10	0	2,890	0.00%
2024/05/24	1	77.10	1	77.70	77.20	0	2,989	0.00%
2024/05/22	3	77.80	1	78.00	77.50	2	3,116	0.06%
2024/05/21	0	0.00	1	77.30	77.20	-1	3,150	-0.03%
2024/05/20	0	0.00	1	76.70	75.70	-1	3,181	-0.03%
2024/05/17	1	75.50	0	0.00	75.80	1	3,282	0.03%
2024/05/16	1	75.70	1	76.80	75.60	0	3,364	0.00%
2024/05/15	0	0.00	1	76.60	75.70	-1	3,516	-0.03%
2024/05/14	1	75.70	0	0.00	76.40	1	3,821	0.03%
2024/05/13	4	75.30	0	0.00	75.00	4	3,915	0.10%
2024/05/08	2	77.70	2	78.60	78.30	0	4,303	0.00%
2024/05/07	1	75.50	0	0.00	76.10	1	4,294	0.02%
2024/05/03	1	77.60	0	0.00	75.60	1	4,334	0.02%
2024/05/02	0	0.00	0.1	75.60	76.10	-0.1	4,368	0.00%
2024/04/30	0.1	77.08	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	1	78.50	2	77.90	77.90	-1	4,561	-0.02%
2024/04/25	1	72.50	0	0.00	72.50	1	4,827	0.02%
2024/04/22	1	72.80	1	71.20	71.20	0	5,138	0.00%
2024/04/19	0	0.00	1	70.70	72.50	-1	5,352	-0.02%
2024/04/16	1	74.90	0	0.00	73.70	1	5,739	0.02%
2024/04/15	0	0.00	1	77.60	77.10	-1	5,988	-0.02%
2024/04/12	5	79.00	15	78.83	79.60	-10	6,367	-0.16%
2024/04/11	1	78.70	6	78.90	78.70	-5	6,715	-0.07%
2024/04/10	10	84.27	26	84.16	83.60	-16	6,895	-0.23%
2024/04/09	8	83.58	1	82.80	84.10	7	6,849	0.10%
2024/04/08	26.1	85.15	7	84.29	83.30	19.1	6,780	0.28%
2024/04/03	2	82.50	5	83.00	82.80	-3	6,534	-0.05%
2024/04/02	0	0.00	1	81.10	81.40	-1	6,429	-0.02%
2024/04/01	2	80.35	1	81.10	80.20	1	6,390	0.02%
2024/03/29	2	81.85	4	79.73	81.00	-2	6,307	-0.03%
2024/03/28	1	78.40	2	77.85	77.80	-1	6,172	-0.02%
2024/03/27	1	77.80	0	0.00	77.90	1	6,165	0.02%
2024/03/25	1	79.00	1	78.40	79.80	0	6,125	0.00%
2024/03/21	0	0.00	1	78.00	77.30	-1	6,085	-0.02%
2024/03/20	2	77.30	2	78.05	77.30	0	6,083	0.00%
2024/03/19	2	77.30	2	77.60	77.10	0	6,090	0.00%
2024/03/18	2	77.00	0.1	76.90	77.00	1.9	6,094	0.03%
2024/03/15	1	76.20	1	76.70	75.50	0	6,101	0.00%
2024/03/14	3	75.97	2	76.40	76.20	1	6,157	0.02%
2024/03/13	0	0.00	3	75.87	75.70	-3	6,161	-0.05%
2024/03/12	4	77.33	5	76.98	77.50	-1	6,159	-0.02%
2024/03/11	5	76.24	0	0.00	76.10	5	6,182	0.08%
2024/03/07	1	79.40	1	82.00	78.00	0	6,215	0.00%
2024/03/06	1	81.20	0	0.00	81.20	1	6,207	0.02%
2024/03/05	1	81.30	1	82.00	82.00	0	6,193	0.00%
2024/03/04	3	81.20	4	80.53	79.00	-1	6,151	-0.02%
2024/03/01	4	80.08	4	79.58	79.50	0	6,114	0.00%
2024/02/27	3	77.50	0	0.00	77.20	3	6,186	0.05%
2024/02/26	5	79.36	0	0.00	80.60	5	6,354	0.08%
2024/02/23	0	0.00	1	79.40	79.40	-1	6,323	-0.02%
2024/02/21	0	0.00	3	82.60	81.20	-3	6,301	-0.05%
2024/02/20	0	0.00	40	80.97	81.60	-40	6,277	-0.64%
2024/02/16	3	84.93	3	84.07	84.20	0	6,190	0.00%
2024/02/15	0	0.00	1	86.00	85.40	-1	6,084	-0.02%
2024/02/05	2	81.05	2	79.80	79.20	0	5,860	0.00%
2024/02/02	1	80.50	2	79.55	78.50	-1	5,823	-0.02%
2024/02/01	5.1	79.21	6	79.18	78.40	-0.9	5,823	-0.02%
2024/01/31	0	0.00	0.1	76.70	76.70	-0.1	5,756	0.00%
2024/01/30	2	76.20	0	0.00	77.40	2	5,744	0.03%
2024/01/26	0	0.00	8	74.80	74.50	-8	5,829	-0.14%
2024/01/25	3	76.40	0	0.00	75.40	3	5,832	0.05%
2024/01/24	1	77.70	0	0.00	76.60	1	5,822	0.02%
2024/01/23	4	78.73	0	0.00	78.20	4	5,821	0.07%
2024/01/22	15	77.15	13	77.15	78.50	2	5,802	0.03%
2024/01/17	5	77.10	5	76.80	77.20	0	5,823	0.00%
2024/01/16	5	78.06	6	78.95	77.70	-1	5,819	-0.02%
2024/01/15	4	78.93	11	78.53	79.00	-7	5,789	-0.12%
2024/01/12	7	76.66	1	76.90	75.70	6	5,628	0.11%
2024/01/11	3	75.70	6	77.13	78.20	-3	5,605	-0.05%
2024/01/10	2	74.05	8	72.91	72.50	-6	5,472	-0.11%
2024/01/09	44	77.61	35	77.49	75.00	9	5,427	0.17%
2024/01/08	27	77.01	32	77.56	77.00	-5	5,204	-0.10%
2024/01/05	17	73.29	11.4	73.56	74.00	5.7	4,880	0.12%
2024/01/04	1	72.30	3	71.71	69.70	-2	4,584	-0.04%
2023/12/22	0	0.00	1	67.90	67.90	-1	6,025	-0.02%
2023/12/21	1	67.40	4	67.00	67.40	-3	6,205	-0.05%
2023/12/20	4	67.90	1	68.00	68.10	3	6,298	0.05%
2023/12/19	2	67.10	0	0.00	67.00	2	6,354	0.03%
2023/12/18	0	0.00	2	68.30	67.60	-2	6,451	-0.03%
2023/12/14	1	69.40	0	0.00	69.20	1	6,935	0.01%
2023/12/13	3	69.50	0	0.00	69.50	3	7,046	0.04%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/08	7	70.39	5	71.00	70.80	2	7,175	0.03%
2023/12/07	11	70.55	1	70.00	69.60	10	7,161	0.14%
2023/12/06	0	0.00	2	72.20	70.60	-2	7,190	-0.03%
2023/12/05	1.1	69.92	0	0.00	70.50	1.1	7,159	0.02%
2023/12/04	1.2	71.37	3	72.27	70.90	-1.8	7,146	-0.02%
2023/12/01	2	72.65	1	72.30	73.10	1	7,107	0.01%
2023/11/30	0	0.00	5	72.06	72.10	-5	7,043	-0.07%
2023/11/29	6	72.47	11	72.09	72.00	-5	7,012	-0.07%
2023/11/28	10	70.40	4	70.90	70.40	6	6,942	0.09%
2023/11/27	4	70.03	10	69.00	68.80	-6	6,930	-0.09%
2023/11/24	32	72.02	10	70.70	70.90	22	6,911	0.32%
2023/11/23	46	73.10	28	71.24	72.00	18	6,818	0.26%
2023/11/22	1	68.20	0	0.00	68.10	1	6,586	0.02%
2023/11/20	1	69.00	5	68.72	69.20	-4	6,612	-0.06%
2023/11/17	0	67.00	5	67.50	67.60	-5	6,608	-0.08%
2023/11/16	0	0.00	6	67.40	67.40	-6	6,687	-0.09%
2023/11/15	0	0.00	5	68.52	68.20	-5	6,719	-0.07%
2023/11/14	5	70.40	0	0.00	69.40	5	6,807	0.07%
2023/11/13	3	70.10	19	68.98	69.00	-16	6,862	-0.23%
2023/11/10	1	69.00	0	0.00	69.90	1	6,885	0.01%
2023/11/09	11	71.30	0	0.00	70.30	11	6,920	0.16%
2023/11/08	6	69.87	11	69.71	69.80	-5	6,811	-0.07%
2023/11/07	8	67.51	1	67.70	67.70	7	6,774	0.10%
2023/11/03	15	68.29	5	67.90	67.80	10	7,334	0.14%
2023/11/01	0	64.00	0	0.00	64.40	0	7,677	0.00%
2023/10/31	0	65.55	0	0.00	64.40	0	7,860	0.00%
2023/10/30	24	68.43	24	67.60	67.10	0	7,904	0.00%
2023/10/27	3	68.37	4	68.63	68.00	-1	8,004	-0.01%
2023/10/26	1	66.49	15.1	66.50	64.50	-14.1	8,074	-0.17%
2023/10/25	11	67.99	13	66.70	67.50	-2	8,141	-0.02%
2023/10/24	4	65.00	1.4	64.36	65.00	2.6	8,105	0.03%
2023/10/23	17	62.16	2.2	63.45	62.80	14.8	8,212	0.18%
2023/10/20	0.1	60.33	0.1	60.80	60.30	0	8,401	0.00%
2023/10/19	2	61.74	30	61.99	61.70	-28	8,600	-0.33%
2023/10/18	3.1	64.28	0	0.00	61.90	3.1	8,778	0.03%
2023/10/17	5.1	65.46	0	0.00	65.10	5.1	9,074	0.06%
2023/10/16	0.3	67.29	0	0.00	66.80	0.3	9,285	0.00%
2023/10/13	0	0.00	1	70.30	68.80	-1	9,454	-0.01%
2023/10/12	1	71.00	0	0.00	71.40	1	9,566	0.01%
2023/10/11	0.1	72.00	1	72.80	71.00	-1	9,790	-0.01%
2023/10/06	4.1	75.10	4	76.08	75.30	0.1	10,018	0.00%
2023/10/05	28	77.28	21	77.96	75.70	7	10,139	0.07%
2023/10/04	3	79.70	0	0.00	79.50	3	9,986	0.03%
2023/10/03	62	80.38	44	80.85	81.20	18	9,869	0.18%
2023/10/02	1.1	79.16	16	79.56	80.60	-14.9	9,448	-0.16%
2023/09/28	48	73.74	34	74.08	73.30	14	9,333	0.15%
2023/09/27	3	70.80	6	70.85	70.80	-3	9,031	-0.03%
2023/09/26	5	72.40	0	0.00	70.90	5	9,123	0.05%
2023/09/21	3.1	66.91	2	66.80	67.50	1.1	9,152	0.01%
2023/09/20	0	0.00	6	69.10	68.60	-6	9,119	-0.07%
2023/09/19	8	71.46	19	69.51	67.50	-11	9,124	-0.12%
2023/09/18	6	67.85	4	67.38	67.40	2	9,133	0.02%
2023/09/15	2	64.80	3	65.03	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	8	63.11	64.50	-8	9,309	-0.09%
2023/09/12	5	62.00	0	0.00	62.00	5	9,418	0.05%
2023/09/07	0	0.00	1	60.70	61.30	-1	9,853	-0.01%
2023/09/04	0	0.00	6	57.90	59.40	-6	10,299	-0.06%
2023/09/01	1.3	59.34	0	0.00	58.80	1.3	10,297	0.01%
2023/08/31	2	60.00	0	0.00	59.90	2	10,319	0.02%
2023/08/28	1	59.40	0	0.00	59.70	1	10,479	0.01%
2023/08/25	7	62.10	0	0.00	61.50	7	10,533	0.07%
2023/08/24	2	63.30	1	63.50	63.00	1	10,786	0.01%
2023/08/23	2	64.05	1	64.60	64.50	1	10,947	0.01%
2023/08/22	2	64.70	0	0.00	64.30	2	10,982	0.02%
2023/08/21	0	0.00	1	68.00	67.10	-1	11,003	-0.01%
2023/08/18	3	68.83	7	69.36	66.30	-4	10,983	-0.04%
2023/08/17	2	68.20	1	67.80	68.20	1	10,906	0.01%
2023/08/16	3	66.90	2	66.45	67.50	1	10,892	0.01%
2023/08/15	0	0.00	6	65.58	65.50	-6	10,885	-0.06%
2023/08/14	1	62.80	4	63.00	63.10	-3	10,859	-0.03%
2023/08/11	1	64.00	1	64.50	63.50	0	10,930	0.00%
2023/08/10	21	65.33	4	70.10	64.30	17	10,852	0.16%
2023/08/09	4	70.88	12	71.41	71.40	-8	10,611	-0.08%
2023/08/08	2	69.10	3	68.27	68.00	-1	10,399	-0.01%
2023/08/07	6	66.80	22	67.09	69.70	-16	10,360	-0.15%
2023/08/04	8	62.94	26	64.26	64.30	-18	10,079	-0.18%
2023/08/02	22	60.58	0	0.00	60.10	22	9,883	0.22%
2023/08/01	12	65.00	0	0.00	63.50	12	9,806	0.12%
2023/07/31	9	68.90	9	68.22	66.60	0	9,617	0.00%
2023/07/28	2	66.00	2	65.90	65.90	0	9,463	0.00%
2023/07/27	0	0.00	2	67.60	68.00	-2	9,465	-0.02%
2023/07/26	3	68.83	4	68.05	67.30	-1	9,451	-0.01%
2023/07/25	4	70.98	6	69.50	68.00	-2	9,355	-0.02%
2023/07/24	3	67.37	16	67.11	67.00	-13	9,114	-0.14%
2023/07/21	4	67.90	5	69.48	69.20	-1	8,913	-0.01%
2023/07/20	8	69.25	9	68.67	68.10	-1	8,795	-0.01%
2023/07/19	19	68.28	11.1	68.54	68.30	8	8,538	0.09%
2023/07/18	1	68.80	1	69.20	66.00	0	8,472	0.00%
2023/07/17	15	67.61	14	67.63	67.70	1	8,368	0.01%
2023/07/14	3	65.40	36	68.17	64.70	-33	8,400	-0.39%
2023/07/13	58	70.52	21	69.17	69.40	37	8,344	0.44%
2023/07/12	8	65.34	10	64.54	64.60	-2	8,338	-0.02%
2023/07/11	5	62.80	0	0.00	61.30	5	8,513	0.06%
2023/07/10	1	61.60	0	0.00	60.80	1	8,567	0.01%
2023/07/07	1	61.70	2	62.80	61.40	-1	8,722	-0.01%
2023/07/06	7	63.50	2	63.30	62.80	5	8,954	0.06%
2023/07/05	1.1	66.78	0	0.00	65.10	1.1	8,919	0.01%
2023/07/04	1	66.00	2	66.10	66.10	-1	8,900	-0.01%
2023/07/03	6	64.10	7	64.14	64.30	-1	8,944	-0.01%
2023/06/30	5	60.50	5	61.02	61.40	0	8,882	0.00%
2023/06/29	1	58.20	27	58.19	58.50	-26	8,799	-0.30%
2023/06/28	5	57.00	35	56.92	56.10	-30	8,733	-0.34%
2023/06/27	40	56.91	4	56.63	55.20	36	8,673	0.42%
2023/06/26	24	60.82	0	0.00	60.80	24	8,485	0.28%
2023/06/21	2	64.05	3	65.43	67.50	-1	8,173	-0.01%
2023/06/20	0	0.00	3	60.90	61.40	-3	7,826	-0.04%
2023/06/19	1	58.50	2	60.40	60.60	-1	7,764	-0.01%
2023/06/16	4	60.15	1	62.10	59.30	3	7,684	0.04%
2023/06/15	7	61.96	6	61.80	61.60	1	7,513	0.01%
2023/06/14	7	62.94	7	63.43	62.70	0	7,351	0.00%
2023/06/13	1	61.10	0	0.00	61.00	1	7,127	0.01%
2023/06/12	6	61.23	6	59.12	59.50	0	6,976	0.00%
2023/06/09	21	60.70	25	60.20	60.80	-4	6,780	-0.06%
2023/06/08	4	57.55	3	56.40	55.50	1	6,504	0.02%
2023/06/07	2	57.10	1	57.20	56.60	1	6,430	0.02%
2023/06/06	2	56.25	4	56.00	56.50	-2	6,392	-0.03%
2023/06/05	4	56.70	1	57.10	57.00	3	6,336	0.05%
2023/06/02	1	56.80	1	57.20	56.30	0	6,275	0.00%
2023/05/31	0	0.00	1	53.90	54.00	-1	6,075	-0.02%
2023/05/30	5	56.42	2	59.45	55.20	3	5,963	0.05%
2023/05/29	2	59.80	3	60.87	60.90	-1	5,652	-0.02%
2023/05/25	2	56.30	2	55.90	55.50	0	5,300	0.00%
2023/05/24	1	55.30	0	0.00	55.30	1	5,153	0.02%
2023/05/23	1	54.30	0	0.00	54.50	1	5,091	0.02%
2023/05/19	2	52.40	3	52.33	52.80	-1	4,911	-0.02%
2023/05/17	2	51.00	0	0.00	51.40	2	4,698	0.04%
2023/05/11	1	49.05	0	0.00	48.80	1	4,293	0.02%
2023/05/04	1	45.85	0	0.00	47.60	1	3,999	0.03%
2023/04/27	0	0.00	8	49.60	49.95	-8	3,473	-0.23%
2023/04/26	8	49.54	0	0.00	49.35	8	3,399	0.24%
2023/04/25	1	50.80	1	51.40	49.20	0	3,331	0.00%
2023/04/24	2	52.20	2	51.40	51.50	0	3,181	0.00%
2023/04/21	3	52.80	3	51.00	50.70	0	3,057	0.00%
2023/04/20	1	53.00	4	54.20	52.80	-3	2,829	-0.11%
2023/04/19	4	56.05	2	55.10	55.90	2	2,688	0.07%
2023/04/18	0	0.00	3	53.83	54.70	-3	2,443	-0.12%
2023/04/17	6	54.18	1	53.80	54.30	5	2,191	0.23%
2023/04/14	1	53.00	20	53.28	53.70	-19	1,836	-1.03%
2023/04/13	3	50.37	1	51.10	48.85	2	1,436	0.14%
2023/04/12	10	50.03	13	50.89	51.10	-3	1,311	-0.23%
2023/04/11	14	49.82	1	49.00	49.90	13	1,102	1.18%
2023/02/14	1	32.80	1	32.20	32.35	0	77	0.00%
2022/06/08	0	0.00	2	29.30	29.35	-2	63	-3.14%
2022/05/17	1	28.35	0	0.00	28.35	1	85	1.17%
2021/08/12	1	36.55	0	0.00	36.60	1	292	0.34%
2021/07/26	1	41.60	0	0.00	41.80	1	372	0.27%
2021/05/12	1	40.05	0	0.00	39.60	1	1,247	0.08%
2021/05/03	2	46.50	2	46.60	46.05	0	1,185	0.00%
2021/04/20	1	47.35	0	0.00	47.35	1	1,149	0.09%
2021/04/14	0	0.00	3	46.55	47.35	-3	1,144	-0.26%
2021/04/12	1	49.10	0	0.00	49.00	1	1,117	0.09%
2021/04/07	0	0.00	1	49.00	49.00	-1	1,073	-0.09%
2021/03/30	0	0.00	4	49.76	49.50	-4	1,015	-0.39%
2021/03/26	1	48.35	0	0.00	48.15	1	914	0.11%
2021/03/24	1	47.75	1	47.75	47.75	0	906	0.00%
2021/03/22	0	0.00	1	47.55	47.55	-1	886	-0.11%
2021/03/19	1	48.65	0	0.00	48.20	1	867	0.12%
2021/03/08	1	47.50	0	0.00	47.30	1	894	0.11%
2021/03/05	0	0.00	4	48.00	48.00	-4	893	-0.45%
2021/03/02	5	49.21	0	0.00	46.60	5	871	0.57%
2021/02/23	0	0.00	1	47.00	47.75	-1	768	-0.13%
2021/02/17	0	0.00	5	41.00	41.20	-5	657	-0.76%
2021/02/03	0	39.60	0	0.00	39.40	0	724	0.00%
2021/01/25	5	40.15	0	0.00	40.00	5	840	0.59%
2020/12/28	2	43.50	0	0.00	43.50	2	1,499	0.13%
2020/12/21	1	43.05	0	0.00	43.00	1	1,562	0.06%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/08	1	45.45	0	0.00	45.45	1	1,642	0.06%
2020/12/07	0	0.00	1	45.00	45.70	-1	1,695	-0.06%
2020/11/26	0	0.00	2	45.25	45.30	-2	2,118	-0.09%
2020/11/18	1	44.30	0	0.00	44.85	1	2,392	0.04%
2020/11/17	5	45.50	0	0.00	44.50	5	2,439	0.20%
2020/11/16	2	45.50	0	0.00	45.50	2	2,472	0.08%
2020/11/10	0	0.00	2	49.50	48.25	-2	2,444	-0.08%
2020/11/06	0	0.00	10	49.41	48.65	-10	2,433	-0.41%
2020/11/02	0	0.00	2	48.30	49.00	-2	2,466	-0.08%
2020/10/30	3	49.80	0	0.00	48.35	3	2,489	0.12%
2020/10/29	10	50.88	0	0.00	51.10	10	2,501	0.40%
2020/10/22	2	50.80	0	0.00	49.95	2	2,446	0.08%
2020/10/20	0	0.00	2	49.40	49.55	-2	2,398	-0.08%
2020/10/15	0	0.00	6	50.60	50.70	-6	2,289	-0.26%
2020/10/13	0	0.00	2	48.95	49.90	-2	2,188	-0.09%
2020/10/12	0	0.00	10	48.60	47.80	-10	2,075	-0.48%
2020/09/17	0	0.00	3	44.65	44.25	-3	1,846	-0.16%
2020/09/04	0	0.00	1	44.60	46.00	-1	1,509	-0.07%
2020/09/03	10	46.00	0	0.00	45.10	10	1,455	0.69%
2020/09/02	1	43.40	5	42.90	44.50	-4	1,356	-0.29%
2020/09/01	1	41.80	0	0.00	41.80	1	1,234	0.08%
2020/08/28	2	42.13	0	0.00	42.50	2	1,126	0.18%
2020/08/27	2	41.18	0	0.00	42.90	2	1,061	0.19%
2020/08/20	0	0.00	5	38.25	37.95	-5	793	-0.63%
2020/07/15	0	0.00	2	31.05	31.05	-2	383	-0.52%
2020/07/14	0	0.00	3	31.60	30.95	-3	363	-0.82%
2020/06/09	0	0.00	1	30.10	30.05	-1	274	-0.36%
2020/05/15	0	0.00	1	27.95	28.35	-1	232	-0.43%
2020/05/06	1	26.90	0	0.00	26.80	1	196	0.51%
2020/03/30	1	22.95	0	0.00	23.80	1	169	0.59%
2020/01/20	0	0.00	2	28.00	28.05	-2	159	-1.25%
2019/12/30	1	28.55	0	0.00	28.40	1	143	0.69%
2019/12/25	2	28.40	0	0.00	28.40	2	139	1.44%
2019/12/10	1	27.00	0	0.00	27.80	1	98	1.01%
2019/11/29	1	26.95	0	0.00	27.00	1	91	1.09%
2019/11/25	1	27.10	0	0.00	26.95	1	91	1.10%
2019/11/13	1	26.80	0	0.00	26.80	1	88	1.13%
2019/11/06	1	26.60	0	0.00	26.70	1	83	1.20%
2019/10/14	5	25.80	0	0.00	25.75	5	114	4.37%
2019/08/22	0	0.00	2	25.40	25.40	-2	177	-1.13%
2019/07/08	0	0.00	1	28.80	28.80	-1	163	-0.61%
2019/06/14	1	27.00	0	0.00	26.80	1	183	0.55%
2019/02/22	0	0.00	1	26.95	27.25	-1	64	-1.54%
2019/02/19	1	26.35	0	0.00	26.50	1	61	1.62%
2018/06/13	3	33.55	0	0.00	33.50	3	123	2.42%
2018/04/09	2	33.30	0	0.00	33.20	2	104	1.91%
2018/03/01	0	0.00	1	34.05	33.95	-1	108	-0.92%
2018/02/27	1	36.30	0	0.00	34.55	1	109	0.92%
2018/02/02	2	35.10	0	36.15	35.80	2	94	2.13%