加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    4,990張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001.2116.58117.50-1.213,455-0.01%
2024/05/222.2117.342.1118.00118.000.113,5490.00%
2024/05/2100.000.2120.75120.00-0.213,5900.00%
2024/05/2000.001.2121.63121.50-1.213,597-0.01%
2024/05/171122.5000.00122.50113,6990.01%
2024/05/1600.004.1124.24123.00-4.113,864-0.03%
2024/05/1500.001.1125.45124.50-1.114,091-0.01%
2024/05/145125.001123.00123.50414,3460.03%
2024/05/131124.501122.00121.50014,5560.00%
2024/05/103121.171124.00121.50215,2270.01%
2024/05/0911.1125.401124.00122.5010.115,4600.07%
2024/05/085.1135.5100.00135.505.115,1820.03%
2024/05/071150.503151.00150.50-215,202-0.01%
2024/05/063.2149.1411149.91151.00-7.915,341-0.05%
2024/05/034.2153.953152.67150.001.215,4810.01%
2024/05/021.1150.181152.00152.500.115,5590.00%
2024/04/302.2151.552.1145.38150.000.115,6940.00%
2024/04/294.1144.753145.33144.001.115,9310.01%
2024/04/261145.501142.50142.50016,3890.00%
2024/04/256146.172145.00145.50416,6360.02%
2024/04/244148.383148.67150.50117,2050.01%
2024/04/235145.906148.50147.00-117,902-0.01%
2024/04/225.1145.61132149.15145.00-12718,185-0.70% 大賣/鉅額交易
2024/04/1920149.8310148.95152.001018,2110.05%
2024/04/187163.439162.50161.00-218,395-0.01%
2024/04/175158.609159.00162.00-418,605-0.02%
2024/04/169151.664152.63151.00518,6130.03%
2024/04/153.3161.028161.06159.00-4.818,414-0.03%
2024/04/12150161.9526162.92165.5012418,1950.68% 大買/鉅額交易
2024/04/1123.1155.8647157.10158.00-23.917,688-0.14%
2024/04/101149.0000.00149.00116,6060.01%
2024/04/092136.7513136.31135.50-1116,565-0.07%
2024/04/037143.8600.00140.50716,2640.04%
2024/04/021142.001142.00142.00016,0620.00%
2024/04/012143.7500.00141.50215,9720.01%
2024/03/285150.501151.00150.00415,7350.03%
2024/03/279151.941150.00150.00815,7080.05%
2024/03/268156.562162.25156.00615,6650.04%
2024/03/252160.0000.00160.00215,6530.01%
2024/03/221159.001159.50159.00015,7190.00%
2024/03/211162.005161.70161.50-415,663-0.03%
2024/03/2011160.145160.80158.50615,6770.04%
2024/03/194163.0010164.20166.00-615,488-0.04%
2024/03/182158.002159.75160.00015,2610.00%
2024/03/1511151.598154.06155.00315,1060.02%
2024/03/1411146.001144.50144.501014,8830.07%
2024/03/1315.1151.5000.00149.5015.114,8010.10%
2024/03/1226.1155.153155.83155.5023.114,6620.16%
2024/03/111163.501.1163.59158.50-0.114,5760.00%
2024/03/088160.941159.50159.50714,5340.05%
2024/03/075167.602.3170.26165.502.714,4640.02%
2024/03/062171.002.2171.52172.00-0.214,3930.00%
2024/03/0511168.3600.00169.501114,3350.08%
2024/03/044170.639.3170.26172.00-5.314,308-0.04%
2024/03/0112.2159.8751.7160.91163.00-39.513,957-0.28%
2024/02/2900.001169.50171.50-113,399-0.01%
2024/02/275171.404170.01170.00113,3490.01%
2024/02/264173.634174.63175.50013,2070.00%
2024/02/231176.002172.75169.50-113,015-0.01%
2024/02/223170.502171.75173.50112,9290.01%
2024/02/211167.501166.50166.50012,8370.00%
2024/02/201.1162.5500.00164.501.112,8810.01%
2024/02/191159.001163.50163.50012,9210.00%
2024/02/163166.831170.00163.00212,9930.02%
2024/02/156177.0010174.45172.50-413,071-0.03%
2024/02/059.3172.916170.42171.003.312,9480.03%
2024/02/0217.4179.9833.1177.49172.50-15.712,773-0.12%
2024/02/0132172.5621171.57173.001112,1440.09%
2024/01/313159.337.1161.68158.00-4.111,969-0.03%
2024/01/3012.1161.0322161.70160.00-9.912,049-0.08%
2024/01/293153.503155.17151.50012,0000.00%
2024/01/261147.001147.50149.50011,9110.00%
2024/01/259153.9410153.90152.50-111,796-0.01%
2024/01/246151.256153.00152.50011,9110.00%
2024/01/2324156.067156.29155.001711,8120.14%
2024/01/220.1149.504152.25156.00-411,625-0.03%
2024/01/1915.3144.2212144.46142.003.311,1400.03%
2024/01/1819147.8414146.50146.00510,8850.05%
2024/01/1711142.417.4142.14147.003.610,2850.04%
2024/01/161132.506.2130.93134.50-5.29,519-0.05%
2024/01/1523127.172127.50127.00219,1770.23%
2024/01/1254127.1026.5128.32127.5027.59,0160.30%
2024/01/118127.569.5128.66126.50-1.58,536-0.02%
2024/01/102119.754.3119.66119.00-2.38,185-0.03%
2024/01/092115.752114.75114.5008,2000.00%
2024/01/0810114.0000.00113.50108,2910.12%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/045115.005117.00114.5008,5630.00%
2024/01/033115.675116.20117.50-28,668-0.02%
2024/01/021112.501113.00111.5008,8140.00%
2023/12/291113.501114.00112.5009,3800.00%
2023/12/2800.005115.00113.50-59,535-0.05%
2023/12/2610118.0010118.00118.00010,1800.00%
2023/12/251118.002117.50117.00-111,245-0.01%
2023/12/225116.505114.00116.00011,7050.00%
2023/12/191111.001111.50111.00012,5280.00%
2023/12/1510.1114.501114.00112.009.113,6280.07%
2023/12/142.2116.551117.00116.501.214,0770.01%
2023/12/131119.0000.00120.00114,0840.01%
2023/12/121118.502119.00119.00-114,033-0.01%
2023/12/112115.7500.00117.00213,9580.01%
2023/12/081114.501115.00114.00013,9150.00%
2023/12/071118.0000.00117.00113,8780.01%
2023/12/042115.752115.00114.50013,7390.00%
2023/12/011118.0000.00118.00113,6930.01%
2023/11/301117.501118.00118.50013,6900.00%
2023/11/291121.002120.00118.50-113,619-0.01%
2023/11/283116.003116.00116.50013,4500.00%
2023/11/272116.504115.75115.00-213,386-0.01%
2023/11/222.1114.9800.00114.002.113,1630.02%
2023/11/201117.5000.00116.50113,0540.01%
2023/11/1700.003115.33114.00-312,949-0.02%
2023/11/162124.502121.75118.50012,7980.00%
2023/11/157123.0710124.15124.50-312,652-0.02%
2023/11/1423125.0914.1126.56125.50912,3920.07%
2023/11/136127.3312.2126.30125.00-6.212,044-0.05%
2023/11/101141.001140.00138.50011,8130.00%
2023/11/099145.564143.25144.50511,6610.04%
2023/11/0824.2151.1628.1151.27149.50-3.911,420-0.03%
2023/11/0727142.2824144.44148.50311,0180.03%
2023/11/0615.1132.3619133.74135.00-410,699-0.04%
2023/11/035124.608.1125.19125.00-3.110,326-0.03%
2023/11/022121.502.1122.72123.50-0.110,2180.00%
2023/11/0111123.057122.79120.00410,1110.04%
2023/10/316119.334119.13118.5029,8270.02%
2023/10/303118.174115.13117.50-19,701-0.01%
2023/10/271112.5000.00111.5019,5280.01%
2023/10/264109.503109.50110.5019,4830.01%
2023/10/252112.752113.25112.5009,3720.00%
2023/10/243113.003113.50112.5009,3430.00%
2023/10/232112.004113.88114.00-29,318-0.02%
2023/10/202.3114.502115.00115.000.39,2780.00%
2023/10/195114.405114.70116.0009,2480.00%
2023/10/182116.254116.38115.00-29,152-0.02%
2023/10/1719119.2621120.88118.00-29,055-0.02%
2023/10/164117.508116.31118.00-48,801-0.05%
2023/10/135115.208116.06115.50-38,684-0.03%
2023/10/128118.697118.43119.0018,5310.01%
2023/10/118117.8831117.95118.00-238,363-0.27%
2023/10/0615116.237116.50116.5088,1720.10%
2023/10/0527118.8713119.42119.00147,9000.18%
2023/10/047112.142110.50111.5057,2720.07%
2023/10/0314.1111.7213111.19112.001.17,0510.01%
2023/10/0222109.3037109.23110.00-156,767-0.22%
2023/09/2853109.5030108.12111.50236,3090.36%
2023/09/271199.7718102.99104.50-75,250-0.13%
2023/09/26896.15396.2395.0054,7080.11%
2023/09/252994.032994.9196.2004,5030.00%
2023/09/22998.631297.6096.00-34,222-0.07%
2023/09/213299.602998.29103.0033,5870.08%
2023/09/20897.691599.72100.00-72,731-0.26%
2023/09/193293.934894.7491.00-162,290-0.70%
2023/09/181688.60188.6088.60151,6930.89%
2023/09/1500.00580.6080.60-51,606-0.31%
2023/09/12274.70273.1572.6001,5850.00%
2023/09/0800.00174.0074.00-11,555-0.06%
2023/09/07473.8300.0073.9041,5450.26%
2023/09/0400.00171.8072.20-11,522-0.07%
2023/08/1000.00174.3073.30-11,254-0.08%
2023/08/09173.8000.0074.0011,2070.08%
2023/07/1700.00170.6070.00-1930-0.11%
2023/07/1300.00168.9070.50-1924-0.11%
2023/07/11168.60169.2068.8008880.00%
2023/07/10168.5000.0068.3018820.11%
2023/07/07168.70269.3569.20-1880-0.11%
2023/07/06168.80169.9069.5008740.00%
2023/07/0400.001168.4770.20-11841-1.31%
2023/06/3000.00167.6068.00-1801-0.12%
2023/06/29267.1500.0067.5028110.25%
2023/06/281167.1300.0067.40118141.35%
2023/06/2600.00167.7067.90-1793-0.13%
2023/06/16167.0000.0067.0017690.13%
2023/06/14168.2000.0067.6017600.13%
2023/06/1300.00267.7067.80-2760-0.26%
2023/06/12267.8000.0067.9027610.26%
2023/06/07167.9000.0067.8017780.13%
2023/05/15164.60164.8064.9009200.00%
2023/05/0800.001064.7065.00-10968-1.03%
2023/04/2600.00265.7066.20-21,054-0.19%
2023/03/10266.2000.0066.7021,5180.13%
2023/03/0300.00265.4065.40-21,543-0.13%
2023/02/24264.7000.0065.0021,5170.13%
2023/02/0700.00166.2066.50-11,562-0.06%
2023/02/06165.7000.0066.0011,5850.06%
2023/02/0200.00465.6065.90-41,634-0.24%
2023/02/01465.6000.0065.4041,6200.25%
2022/11/300.362.5000.0062.900.31,9810.02%
2022/11/1500.00260.6060.60-22,028-0.10%
2022/11/110.260.1000.0060.100.22,0320.01%
2022/11/09158.70158.8059.4002,0410.00%
2022/11/0800.00158.6058.20-12,046-0.05%
2022/11/02357.53257.2557.5012,1220.05%
2022/10/250.562.3000.0061.700.52,1470.02%
2022/10/20162.2000.0063.2012,1930.05%
2022/10/1400.00262.3061.40-22,121-0.09%
2022/10/13260.2000.0060.2022,1280.09%
2022/10/12161.2000.0061.7012,1120.05%
2022/10/1100.00262.6062.80-22,098-0.10%
2022/10/03157.90158.5059.7002,0950.00%
2022/09/3000.00158.6058.80-12,109-0.05%
2022/09/2900.00159.0059.00-12,122-0.05%
2022/09/26159.8000.0058.8012,2350.04%
2022/09/2200.00159.5059.70-12,292-0.04%
2022/09/20159.80160.8060.3002,2110.00%
2022/09/19161.2000.0060.1012,1520.05%
2022/09/16161.5000.0061.9012,1850.05%
2022/09/15261.8000.0061.8022,3070.09%
2022/08/30164.40164.8064.5003,8160.00%
2022/08/261065.9000.0066.00104,0580.25%
2022/08/1900.001064.2064.40-104,299-0.23%
2022/08/1700.00765.1065.00-74,454-0.16%
2022/08/12165.2000.0065.1014,5520.02%
2022/08/08265.5000.0065.5024,7560.04%
2022/08/03568.7800.0068.3054,8110.10%
2022/08/01870.0000.0070.2084,9380.16%
2022/07/27268.0000.0068.7025,2730.04%
2022/07/2100.00565.7066.80-55,412-0.09%
2022/07/1900.002064.7364.90-205,527-0.36%
2022/07/18564.1000.0064.5055,6130.09%
2022/07/15564.1000.0064.1055,7350.09%
2022/07/11563.2000.0063.1055,8930.08%
2022/07/08362.9000.0062.9035,9160.05%
2022/07/06359.9000.0059.9035,9030.05%
2022/07/0400.00263.0561.30-25,826-0.03%
2022/07/01165.0000.0063.7015,8120.02%
2022/06/3000.00167.9067.10-15,788-0.02%
2022/06/2900.00168.1067.30-15,775-0.02%
2022/06/28268.7000.0068.7025,7710.03%
2022/06/2700.00168.3068.70-15,760-0.02%
2022/06/24167.4000.0067.7015,7840.02%
2022/06/23271.6000.0071.0025,7180.03%
2022/06/2100.00269.4070.80-25,358-0.04%
2022/06/20271.25468.8868.00-25,175-0.04%
2022/06/17378.2300.0077.3034,8550.06%
2022/06/1600.001079.9079.90-104,582-0.22%
2022/06/1500.00279.2078.60-24,397-0.05%
2022/06/13877.38276.3077.2064,2040.14%
2022/06/10279.3000.0078.7024,1560.05%
2022/06/07179.0000.0080.7014,0580.02%
2022/06/06380.70181.1080.3023,9720.05%
2022/06/0100.00477.7878.20-43,826-0.10%
2022/05/3100.00175.6075.30-13,743-0.03%
2022/05/2500.00174.7074.90-13,772-0.03%
2022/05/2400.00172.5072.10-13,707-0.03%
2022/05/23172.60173.8072.4003,7340.00%
2022/05/20173.701.373.7573.60-0.33,740-0.01%
2022/05/19072.1000.0072.0003,7620.00%
2022/05/18072.2000.0072.2003,8750.00%
2022/05/1700.00370.3771.00-33,984-0.08%
2022/05/16268.0100.0068.1024,3180.05%
2022/05/13068.7000.0068.6004,5050.00%
2022/05/1200.00268.6068.10-24,573-0.04%
2022/05/11068.8000.0068.7004,5380.00%
2022/05/10069.0000.0068.9004,5250.00%
2022/05/06167.1000.0067.8014,4870.02%
2022/05/05069.30469.6369.60-44,548-0.09%
2022/05/04368.67169.8068.0024,5500.04%
2022/05/03469.5800.0069.8044,4640.09%
2022/04/29071.7000.0071.8004,4810.00%
2022/04/28071.5000.0071.5004,5980.00%
2022/04/27170.3000.0070.1014,6670.02%
2022/04/2600.00172.0072.80-14,786-0.02%
2022/04/25270.7500.0070.1024,7830.04%
2022/04/22172.3000.0072.2014,7790.02%
2022/04/21273.0000.0073.8024,7520.04%
2022/04/20374.5000.0074.3034,7540.06%
2022/04/19078.3000.0078.2004,8950.00%
2022/04/1400.00080.4079.7005,0440.00%
2022/04/11178.3900.0078.2015,0980.02%
2022/04/07178.0000.0077.1015,3130.02%
2022/04/06178.2000.0078.5015,4170.02%
2022/03/28181.0000.0082.3015,4660.02%
2022/03/25183.3000.0083.2015,4310.02%
2022/03/23184.7000.0084.7015,4910.02%
2022/03/18287.20187.3086.9015,5000.02%
2022/03/1000.00285.0084.80-25,458-0.04%
2022/03/08180.3000.0080.4015,4150.02%
2022/03/0200.00583.7083.90-55,383-0.09%
2022/02/25484.80184.1083.0035,2860.06%
2022/02/24387.2000.0086.9035,1750.06%
2022/02/23287.10187.6087.8015,1260.02%
2022/02/17186.101589.1586.20-144,920-0.28%
2022/02/162091.35690.6389.90144,7780.29%
2022/02/151193.283893.5189.80-274,626-0.58%
2022/02/145396.513095.0796.20234,1610.55%
2022/02/111090.282190.5590.50-113,921-0.28%
2022/02/10588.72590.5088.3003,8330.00%
2022/02/091589.7000.0089.60153,8300.39%
2022/01/2600.002089.1185.00-203,729-0.54%
2022/01/2500.001587.5086.50-153,602-0.42%
2022/01/242085.402583.2186.30-53,512-0.14%
2022/01/211089.05189.0089.2093,4130.26%
2022/01/203089.35186.9090.00293,3180.87%
2022/01/19186.80286.2085.10-13,170-0.03%
2022/01/18290.25188.2090.2013,0680.03%
2022/01/1700.00785.2085.30-72,907-0.24%
2022/01/1400.002584.7685.20-252,855-0.88%
2022/01/13784.2000.0084.5072,7910.25%
2022/01/12183.40284.0585.00-12,749-0.04%
2022/01/06176.3000.0075.4012,1710.05%
2022/01/04175.60174.9075.1002,1110.00%
2022/01/0300.00174.4074.20-12,049-0.05%
2021/12/30373.27674.2373.50-31,965-0.15%
2021/12/2900.00168.9071.50-11,810-0.06%
2021/12/2700.00366.8067.00-31,652-0.18%
2021/12/24165.30164.8064.8001,5840.00%
2021/12/21164.80164.7064.7001,5700.00%
2021/12/2000.00164.8064.80-11,549-0.06%
2021/12/17165.5000.0065.1011,5210.07%
2021/12/07265.2000.0065.2021,5550.13%
2021/12/06165.2000.0065.2011,5730.06%
2021/11/29263.0000.0063.7021,6320.12%
2021/11/26363.6000.0063.3031,6460.18%
2021/11/1100.002064.7064.30-201,780-1.12%
2021/11/052065.1700.0064.90201,9571.02%
2021/10/2500.00162.2062.50-12,147-0.05%
2021/10/0800.00359.5059.50-32,275-0.13%
2021/10/06358.0000.0058.1032,3140.13%
2021/09/22161.5000.0062.3012,6390.04%
2021/09/1500.00163.4062.60-12,581-0.04%
2021/09/13163.40164.3064.4002,5700.00%
2021/09/10161.50263.0063.80-12,548-0.04%
2021/09/09260.70160.8061.1012,4870.04%
2021/09/0300.00161.2061.00-12,415-0.04%
2021/09/0100.00360.5060.20-32,367-0.13%
2021/08/27159.7000.0059.2012,3380.04%
2021/08/191558.5300.0057.50152,4040.62%
2021/08/18359.7000.0059.6032,3710.13%
2021/08/1700.00159.1059.50-12,365-0.04%
2021/08/13363.63164.0062.1022,2990.09%
2021/08/11169.20167.4065.9002,2330.00%
2021/08/1000.000.266.9067.60-0.22,205-0.01%
2021/08/09166.500.266.9066.000.82,1490.04%
2021/08/0200.00159.5059.50-12,281-0.04%
2021/07/26163.4000.0063.1012,3580.04%
2021/07/1300.00159.2059.60-13,246-0.03%
2021/07/0500.00155.6059.30-13,047-0.03%
2021/07/02153.9000.0054.8012,9080.03%
2021/06/1700.00353.9054.30-32,921-0.10%
2021/06/0100.00254.9055.70-22,967-0.07%
2021/05/3100.00354.6054.30-32,924-0.10%
2021/05/2800.00354.1754.20-32,910-0.10%
2021/05/2600.00152.5052.60-12,919-0.03%
2021/05/25252.15152.4052.3012,9260.03%
2021/05/2000.00550.4050.40-52,964-0.17%
2021/05/1900.00351.0050.80-32,961-0.10%
2021/05/18549.80250.4051.2033,0030.10%
2021/05/1400.00150.1050.10-12,955-0.03%
2021/05/13449.1300.0049.3542,9210.14%
2021/05/1100.00352.5752.10-32,783-0.11%
2021/05/05352.5000.0052.9032,6860.11%
2021/05/04253.80952.7052.30-72,662-0.26%
2021/05/03954.0000.0054.0092,5990.35%
2021/04/28355.0000.0054.3032,4510.12%
2021/04/2600.002053.7053.60-202,207-0.91%
2021/04/221454.091254.1053.0022,0750.10%
2021/04/21452.03352.2051.6011,8500.05%
2021/04/2000.00147.8051.70-11,711-0.06%
2021/04/19247.2500.0047.1521,6060.12%
2021/04/1300.00145.5545.55-11,615-0.06%
2021/04/1200.00145.7045.70-11,606-0.06%
2021/03/31347.2000.0047.1531,6110.19%
2021/03/292046.5500.0046.90201,5721.27%
2021/03/2600.00145.9046.40-11,553-0.06%
2021/03/23146.1500.0046.1011,5450.06%
2021/03/1900.00146.4046.40-11,554-0.06%
2021/03/1100.00245.3545.50-21,526-0.13%
2021/03/0800.00544.8044.70-51,509-0.33%
2021/03/04044.7000.0044.6501,5580.00%
2021/03/03544.3000.0044.8051,5440.32%
2021/02/26144.7500.0044.7511,5190.07%
2021/02/25044.10144.2044.50-11,477-0.07%
2021/02/24044.0000.0044.3001,4760.00%
2021/02/18143.40143.5043.3501,3910.00%
2021/02/1700.00142.9043.05-11,331-0.08%
2021/02/0500.00241.6541.40-21,287-0.16%
2021/02/03241.8500.0041.7021,3100.15%
2021/01/07141.2000.0041.2011,1350.09%
2021/01/0500.00140.9041.00-11,106-0.09%
2020/12/1500.00140.5540.55-11,034-0.10%
2020/12/11140.8000.0040.3511,0210.10%
2020/12/01140.7500.0040.5019720.10%
2020/09/10138.0500.0038.0011,7280.06%
2020/08/2100.00541.6041.65-51,842-0.27%
2020/08/2000.00142.1041.80-11,811-0.06%
2020/08/145.342.30142.3542.354.31,7150.25%
2020/08/10142.3000.0042.2511,6980.06%
2020/07/28141.5000.0041.5011,6910.06%
2020/07/2300.00542.0042.20-51,738-0.29%
2020/07/1700.00241.8041.70-21,791-0.11%
2020/07/1300.00141.6541.70-11,797-0.06%
2020/07/0900.00241.7041.70-21,791-0.11%
2020/07/0700.004.440.6040.75-4.41,752-0.25%
2020/07/01140.35240.4040.25-11,665-0.06%
2020/06/3000.00539.7039.55-51,613-0.31%
2020/06/24139.2500.0039.2511,5780.06%
2020/06/1100.00139.2039.05-11,613-0.06%
2020/06/10539.20239.2539.2031,5910.19%
2020/06/0500.00239.3039.30-21,642-0.12%
2020/06/04139.0000.0039.0511,6540.06%
2020/06/03138.9500.0039.0511,6820.06%
2020/06/02538.7000.0038.7051,6850.30%
2020/06/01138.6000.0038.6011,7920.06%
2020/05/27538.8500.0038.9051,8090.28%
2020/05/25138.6000.0038.8511,8720.05%
2020/05/14139.0000.0038.8012,2150.05%
2020/05/13138.8500.0039.1512,2250.04%
2020/05/1200.00239.0038.90-22,244-0.09%
2020/05/0800.00138.8538.90-12,231-0.04%
2020/05/04238.0000.0038.0022,2540.09%
2020/04/2900.002138.2838.35-212,337-0.90%
2020/04/271137.2300.0037.40112,5830.43%
2020/04/221236.8600.0037.00123,2060.37%
2020/04/1700.00138.1037.90-13,237-0.03%
2020/04/1600.00137.8537.80-13,219-0.03%
2020/04/15137.3000.0038.1513,2680.03%
2020/03/2600.00134.1534.30-13,419-0.03%
2020/03/24133.05132.9032.8503,4650.00%
2020/03/2300.001.232.0732.10-1.23,474-0.03%
2020/03/13135.5000.0036.8013,4490.03%
2020/03/06238.8300.0038.8023,9370.05%
2020/02/2600.00338.0038.05-34,309-0.07%
2020/02/24337.8000.0038.0034,4460.07%
2020/02/18138.6000.0038.5514,8150.02%
2020/02/17138.80239.1338.80-15,590-0.02%
2020/02/14137.7000.0038.2515,5060.02%
2020/02/1200.00138.1538.10-15,543-0.02%
2020/02/06138.00538.1538.25-45,575-0.07%
2020/02/0500.00138.1037.90-15,580-0.02%
2020/02/04137.8500.0037.8015,5830.02%
2020/02/03437.0000.0037.2045,6050.07%
2020/01/31537.5400.0038.3055,5830.09%
2020/01/3000.00639.2039.00-65,512-0.11%
2020/01/208.242.901743.3543.10-8.85,497-0.16%
2020/01/17143.4000.0043.3515,2850.02%
2020/01/161243.35443.4843.4085,0950.16%
2020/01/14341.98142.0541.9524,6780.04%
2020/01/08240.7500.0040.6524,8210.04%
2020/01/0600.00342.0042.05-34,839-0.06%
2020/01/03242.40142.4542.1514,8680.02%
2020/01/0200.00242.3542.40-24,972-0.04%
2019/12/25141.70141.7041.7505,1120.00%
2019/12/19141.0500.0041.1015,1010.02%
2019/12/17141.1000.0041.1015,0510.02%
2019/12/1600.001441.0041.05-145,040-0.28%
2019/12/1300.00641.3541.15-65,023-0.12%
2019/12/10940.9600.0041.0094,9820.18%
2019/12/091140.8500.0040.85114,9660.22%
2019/12/04142.6500.0042.5014,6090.02%
2019/12/0200.00442.6542.75-44,409-0.09%
2019/11/27641.880.941.8541.855.14,0820.12%
2019/11/25241.900.141.8541.851.93,9690.05%
2019/11/20142.25442.2942.35-33,647-0.08%
2019/11/18242.7500.0042.2523,4630.06%
2019/11/15242.95642.9042.60-43,341-0.12%
2019/11/14443.493743.5143.20-333,082-1.07%
2019/11/13539.70139.7039.7042,2580.18%
2019/11/1200.00335.6536.10-32,244-0.13%
2019/11/0600.00135.0035.10-12,134-0.05%
2019/11/04235.0500.0035.1022,1040.10%
2019/10/25134.8500.0034.8012,0370.05%
2019/10/24635.15235.0035.2541,9840.20%
2019/10/22235.0000.0035.0021,9330.10%
2019/10/18734.9700.0035.0071,8590.38%
2019/10/09334.6500.0034.6031,5670.19%
2019/10/08135.6500.0035.0011,5230.07%
2019/10/07535.46236.0035.9031,3740.22%
2019/09/1600.00539.1539.20-51,146-0.44%
2019/08/26540.0500.0040.1051,0950.46%
2019/08/21240.5500.0040.5521,0730.19%
2019/07/26341.0000.0040.9531,2070.25%
2019/07/25341.0500.0041.0531,2290.24%
2019/07/2200.00240.7040.75-21,217-0.16%
2019/05/2000.00038.3038.1501,6940.00%
2019/05/09139.2500.0039.5011,6310.06%
2019/05/03141.3500.0041.4011,5210.07%
2019/04/24140.85140.9540.9501,5030.00%
2019/04/1700.00140.9541.00-11,561-0.06%
2019/04/0300.00441.0340.90-41,425-0.28%
2019/04/02240.9500.0041.0021,4070.14%
2019/03/2800.00340.5040.55-31,388-0.22%
2019/03/15240.5000.0040.3521,3600.15%
2019/03/14140.302040.3040.25-191,352-1.41%
2019/03/062039.7500.0039.80201,3051.53%
2019/01/2300.00240.0040.10-21,148-0.17%
2019/01/07138.6000.0038.6511,1860.08%
2019/01/04238.5000.0038.5021,2000.17%
2019/01/02138.7000.0038.7511,2930.08%
2018/12/22138.6000.0038.6511,3310.08%
2018/12/210.138.9000.0038.700.11,3430.01%
2018/12/13040.0000.0040.0001,2890.00%
2018/12/06639.8400.0039.8561,3260.45%
2018/12/05540.4500.0040.5051,3510.37%
2018/12/040.240.8000.0040.800.21,3730.01%
2018/11/020.240.25140.3540.25-0.81,602-0.05%
2018/10/31139.5000.0039.8511,6060.06%
2018/10/170.241.2500.0041.250.21,6770.01%
2018/09/1400.00143.5043.20-11,467-0.07%
2018/09/1000.00142.3042.25-11,406-0.07%
2018/09/0500.000.443.8043.75-0.41,359-0.03%
2018/08/3000.00143.8043.80-11,328-0.08%
2018/08/2400.00144.0043.80-11,309-0.08%
2018/08/2200.00143.9543.95-11,334-0.07%
2018/08/15144.5500.0044.3511,2590.08%
2018/08/1300.00244.4544.50-21,223-0.16%
2018/08/10144.6000.0044.5011,1880.08%
2018/08/0900.00244.3544.15-21,142-0.18%
2018/08/0600.000.842.8042.75-0.81,105-0.07%
2018/07/3100.00145.0545.15-11,011-0.10%
2018/07/201.344.4200.0044.301.31,1010.12%
2018/07/19144.4500.0044.2511,1210.09%
2018/06/14145.6000.0045.5011,5350.07%
2018/06/13145.9000.0045.9011,5410.06%
2018/05/2500.001045.3545.25-101,554-0.64%
2018/05/17145.9000.0045.9511,7080.06%
2018/04/301044.5000.0044.40101,6620.60%
2018/04/23145.5500.0045.4011,6280.06%
2018/04/18146.0500.0045.9011,6650.06%
2018/04/12146.9500.0046.7511,6130.06%
2018/04/11247.0300.0046.9021,5980.13%
2018/04/0200.00847.4647.50-81,504-0.53%
2018/03/310.746.90346.8847.00-2.31,460-0.16%
2018/03/2700.00446.7546.45-41,392-0.29%
2018/03/2300.006546.6646.50-651,390-4.67%
2018/03/2200.001046.6846.65-101,440-0.69%
2018/03/13246.50246.4546.3501,4780.00%
2018/03/08146.0500.0046.1011,5410.06%
2018/03/07146.2000.0046.0011,5630.06%
2018/03/06146.5500.0046.4011,5620.06%
2018/03/05146.7500.0046.4011,5700.06%
2018/02/2700.00247.2047.05-21,575-0.13%
2018/02/2600.00247.3547.20-21,575-0.13%
2018/02/08245.8000.0045.9021,5180.13%
2018/01/3000.00147.4547.15-11,626-0.06%
2018/01/24147.0500.0047.0011,6600.06%
2018/01/232746.9800.0046.95271,6561.63%
2018/01/2200.00247.1847.00-21,657-0.12%
2018/01/1900.00446.6846.85-41,658-0.24%
2018/01/18146.3500.0046.5511,6610.06%
2018/01/176746.0600.0046.50671,6684.02%
2018/01/16646.71146.7046.8051,6460.30%
2018/01/12446.3000.0046.3541,6370.24%
2018/01/1000.000.145.2545.20-0.11,608-0.01%
2018/01/0900.000.145.5045.50-0.11,619-0.01%
2018/01/03545.5500.0045.5551,7440.29%
2018/01/02145.1000.0045.1511,7430.06%
文曄 相關文章
文曄 相關影音