力特 (3051)-康和-高雄券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.10
漲跌
▼0.80
漲幅
-2.36%
成交量
2,112張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	34.60	34.15	-1	3,046	-0.03%
2024/05/17	0	0.00	1	35.05	35.05	-1	3,111	-0.03%
2024/05/16	10	35.00	0	0.00	35.20	10	3,111	0.32%
2024/05/14	0	0.00	2	33.55	33.25	-2	3,135	-0.06%
2024/05/13	1	33.45	0	0.00	33.50	1	3,206	0.03%
2024/05/10	0	0.00	3	33.90	33.70	-3	3,295	-0.09%
2024/05/09	1	34.65	97	34.67	34.15	-96	3,409	-2.82%
2024/05/08	3	35.10	1	33.10	35.25	2	3,426	0.06%
2024/05/06	1	36.65	0	0.00	36.10	1	3,342	0.03%
2024/04/24	0	0.00	34	36.76	36.90	-34	3,570	-0.95%
2024/04/22	5	35.45	7	35.49	35.20	-2	3,635	-0.06%
2024/04/18	2	37.78	4	38.06	37.30	-2	3,610	-0.06%
2024/04/17	2	38.35	0	0.00	38.90	2	3,574	0.06%
2024/04/16	3	36.18	0	0.00	36.15	3	3,543	0.08%
2024/04/10	2	38.60	1	39.40	37.95	1	3,720	0.03%
2024/04/03	0	0.00	10	38.25	38.35	-10	3,811	-0.26%
2024/04/02	1	37.70	0	0.00	37.70	1	3,819	0.03%
2024/04/01	10	37.90	10	38.15	37.90	0	3,847	0.00%
2024/03/29	1	37.95	1	38.05	37.40	0	3,873	0.00%
2024/03/25	0	39.00	0	0.00	38.30	0	4,277	0.00%
2024/03/22	11	38.56	10	38.83	38.65	1	4,464	0.02%
2024/03/21	1	38.60	0	0.00	38.20	1	4,549	0.02%
2024/03/20	1	38.95	2	40.28	38.85	-1	4,676	-0.02%
2024/03/18	0	0.00	5	37.90	37.90	-5	5,328	-0.09%
2024/03/15	15	40.76	7	38.50	37.05	8	5,420	0.15%
2024/03/14	1	39.35	6	40.77	40.75	-5	5,351	-0.09%
2024/03/13	4	40.63	11	39.98	40.40	-7	5,474	-0.13%
2024/03/12	2	40.53	11	40.22	40.55	-9	5,709	-0.16%
2024/03/11	10	41.25	0	0.00	40.95	10	6,038	0.17%
2024/03/08	15	39.17	11	38.32	39.15	4	6,162	0.06%
2024/03/07	1	39.60	5	38.90	38.60	-4	6,229	-0.06%
2024/03/06	21	39.64	3	39.47	39.95	18	6,272	0.29%
2024/03/05	7	37.41	0	0.00	37.85	7	6,276	0.11%
2024/03/04	16	38.30	6.2	38.72	38.40	9.8	6,362	0.15%
2024/02/29	3	35.35	0	0.00	35.25	3	6,423	0.05%
2024/02/26	0	0.00	3	35.95	35.80	-3	6,506	-0.05%
2024/02/23	10	36.48	0	0.00	36.25	10	6,563	0.15%
2024/02/22	10	37.48	2	38.18	37.60	8	6,538	0.12%
2024/02/21	1	37.65	0	0.00	37.60	1	6,521	0.02%
2024/02/20	50	37.39	1	36.70	37.00	49	6,511	0.75%
2024/02/19	1	36.60	4	37.05	37.10	-3	6,504	-0.05%
2024/02/16	1	36.25	0	0.00	36.50	1	6,494	0.02%
2024/02/05	0	0.00	0.1	35.70	35.70	-0.1	6,461	0.00%
2024/02/02	12	35.70	2.1	36.05	35.70	9.9	6,496	0.15%
2024/02/01	0.1	35.20	0	0.00	35.15	0.1	6,427	0.00%
2024/01/26	0	0.00	1	33.05	32.50	-1	6,395	-0.02%
2024/01/25	1	32.75	0	0.00	32.70	1	6,465	0.02%
2024/01/24	15	33.40	1	33.60	33.20	14	6,515	0.21%
2024/01/23	1	33.65	0	0.00	33.55	1	6,577	0.02%
2024/01/16	1	32.25	0	0.00	32.15	1	7,264	0.01%
2024/01/15	0	32.78	0	0.00	32.70	0	7,941	0.00%
2024/01/11	0	32.50	1	32.10	32.50	-1	8,118	-0.01%
2024/01/09	0	0.00	1	34.45	32.70	-1	8,114	-0.01%
2024/01/08	0.1	36.05	0	0.00	36.30	0.1	7,996	0.00%
2024/01/05	1	35.95	1	35.95	35.90	0	8,048	0.00%
2024/01/04	5	35.89	1	36.00	35.85	4	8,131	0.05%
2024/01/03	1	36.55	1	37.00	36.55	0	8,197	0.00%
2024/01/02	1	37.50	1	37.40	37.50	0	8,433	0.00%
2023/12/28	2	36.00	0	0.00	36.00	2	8,424	0.02%
2023/12/25	1	35.95	1	37.60	35.85	0	8,454	0.00%
2023/12/22	2	37.95	1	38.00	38.00	1	8,539	0.01%
2023/12/21	1	35.75	1	35.95	35.75	0	8,497	0.00%
2023/12/20	1.2	36.32	0	0.00	36.45	1.2	8,664	0.01%
2023/12/19	2	36.23	2	36.98	35.85	0	8,742	0.00%
2023/12/18	1	38.90	1	39.55	38.90	0	8,565	0.00%
2023/12/14	10	43.27	84	41.66	40.70	-74	8,386	-0.88%
2023/12/13	2	43.30	2	43.58	43.55	0	7,902	0.00%
2023/12/12	0	0.00	1	42.95	42.95	-1	7,741	-0.01%
2023/12/11	0	0.00	1	41.70	41.90	-1	7,687	-0.01%
2023/12/08	2	42.13	11	41.96	42.10	-9	7,606	-0.12%
2023/12/07	3	41.77	4	41.09	40.90	-1	7,492	-0.01%
2023/12/06	11	39.93	18	40.87	40.50	-7	7,362	-0.10%
2023/12/05	5	38.98	1	37.40	38.80	4	7,064	0.06%
2023/12/04	4	37.61	0.1	37.50	38.50	3.9	7,027	0.06%
2023/11/30	10	35.59	13.5	35.55	35.05	-3.5	7,763	-0.05%
2023/11/29	5	34.67	13.4	34.24	35.00	-8.4	8,018	-0.10%
2023/11/28	8	33.40	3.1	32.88	34.00	4.9	8,132	0.06%
2023/11/27	7	33.23	2	32.85	32.80	5	8,199	0.06%
2023/11/24	1	32.45	12	32.40	32.55	-11	8,403	-0.13%
2023/11/21	0.1	31.00	0	0.00	31.15	0.1	9,277	0.00%
2023/11/20	4	30.95	0	0.00	30.90	4	9,516	0.04%
2023/11/17	1	31.90	1	31.25	31.25	0	10,295	0.00%
2023/11/16	3	31.55	0	0.00	31.75	3	10,656	0.03%
2023/11/15	0	0.00	22	32.06	31.70	-22	10,889	-0.20%
2023/11/14	10	32.19	0	0.00	31.95	10	11,134	0.09%
2023/11/09	7	32.35	3	32.20	31.75	4	11,540	0.03%
2023/11/08	8	32.18	0	0.00	31.80	8	11,544	0.07%
2023/11/06	8	33.17	7.1	33.05	32.65	0.9	11,547	0.01%
2023/11/03	0	0.00	4	32.65	32.60	-4	11,545	-0.03%
2023/11/02	5	31.79	3	32.30	32.25	2	11,551	0.02%
2023/11/01	6	31.10	0	0.00	30.80	6	11,546	0.05%
2023/10/31	1	32.50	14	32.00	31.15	-13	11,518	-0.11%
2023/10/30	3	32.30	3	32.40	32.85	0	11,483	0.00%
2023/10/27	2	32.00	0	0.00	31.80	2	11,478	0.02%
2023/10/26	2	33.05	19	33.33	32.80	-17	11,457	-0.15%
2023/10/25	74	33.50	15	33.15	33.70	59	11,418	0.52%
2023/10/24	45.1	34.02	21	34.34	32.90	24.1	11,318	0.21%
2023/10/23	1	32.80	53	33.32	33.50	-52	10,792	-0.48%
2023/10/20	19	30.97	4	31.00	32.00	15	10,183	0.15%
2023/10/19	10	28.97	2	29.20	29.10	8	10,145	0.08%
2023/10/18	1	29.45	1	30.15	29.50	0	10,413	0.00%
2023/10/17	2	30.40	6	30.56	30.40	-4	10,527	-0.04%
2023/10/16	5	31.30	2	30.20	30.20	3	10,553	0.03%
2023/10/13	0	0.00	10	31.30	31.30	-10	10,564	-0.09%
2023/10/12	20	32.66	0	0.00	32.60	20	10,565	0.19%
2023/10/11	9	32.59	0	0.00	32.20	9	10,465	0.09%
2023/10/06	5	32.70	0	0.00	32.65	5	10,364	0.05%
2023/10/05	6	30.58	9	30.82	31.00	-3	10,080	-0.03%
2023/10/04	1	30.00	15	30.03	30.00	-14	10,000	-0.14%
2023/10/03	2	29.95	11	30.17	29.95	-9	10,017	-0.09%
2023/10/02	2	30.15	6	30.33	29.90	-4	10,009	-0.04%
2023/09/28	1	30.40	0	0.00	30.45	1	9,988	0.01%
2023/09/27	1	30.95	2	30.45	30.60	-1	9,942	-0.01%
2023/09/26	8	30.65	39	30.76	29.85	-31	9,723	-0.32%
2023/09/25	34	30.30	6	30.10	30.10	28	9,624	0.29%
2023/09/22	21	29.78	3	28.80	30.25	18	9,419	0.19%
2023/09/21	2	27.50	1	27.70	27.70	1	9,232	0.01%
2023/09/19	2	27.40	3	27.30	27.15	-1	9,238	-0.01%
2023/09/18	1	28.00	0	0.00	27.80	1	9,189	0.01%
2023/09/15	2	28.25	39	28.26	28.30	-37	9,158	-0.40%
2023/09/14	0	0.00	10	28.80	28.60	-10	9,102	-0.11%
2023/09/12	7	29.82	1	30.00	29.70	6	8,987	0.07%
2023/09/11	4	30.25	0	0.00	30.35	4	8,943	0.04%
2023/09/08	2	30.40	0	0.00	30.15	2	8,779	0.02%
2023/09/07	6	30.89	1	32.20	30.50	5	8,671	0.06%
2023/09/06	2	32.35	5	32.51	31.70	-3	8,469	-0.04%
2023/09/05	57	30.45	15	30.43	32.10	42	8,120	0.52%
2023/09/04	25	29.35	16	29.20	30.60	9	7,432	0.12%
2023/09/01	31	27.78	16	27.51	28.40	15	7,030	0.21%
2023/08/31	13	26.87	0	0.00	26.50	13	6,745	0.19%
2023/08/30	2	26.45	5	26.67	26.40	-3	6,548	-0.05%
2023/08/29	18	25.09	5	25.21	25.45	13	6,248	0.21%
2023/08/28	48	25.43	17	25.50	24.35	31	5,906	0.52%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	5	29.94	13	30.08	29.65	-8	5,194	-0.15%
2023/08/23	25	38.88	126	36.15	32.90	-101	4,916	-2.05%	大賣/鉅額交易
2023/08/22	67	36.11	42	35.47	36.55	25	4,099	0.61%
2023/08/21	23	32.83	3	33.43	34.40	20	3,710	0.54%
2023/08/18	33	32.07	32	31.83	31.55	1	3,444	0.03%
2023/08/17	6	30.27	17	29.16	30.30	-11	3,164	-0.35%
2023/08/16	14	28.69	3	27.58	29.20	11	2,852	0.39%
2023/08/09	18	25.37	5	25.35	25.30	13	2,477	0.52%
2023/08/07	0	0.00	1	25.95	26.20	-1	2,362	-0.04%
2023/08/02	20	25.00	0	0.00	25.15	20	2,249	0.89%
2023/07/31	1	24.60	0	0.00	24.90	1	2,254	0.04%
2023/07/27	2	24.98	0.1	25.00	25.10	1.9	2,130	0.09%
2023/07/26	0.1	23.90	0	0.00	23.65	0.1	2,050	0.00%
2023/07/25	0	0.00	3	24.45	23.60	-3	2,007	-0.15%
2023/07/24	2	24.40	4	24.90	24.40	-2	1,911	-0.10%
2023/07/21	7	25.60	3	26.30	24.80	4	1,781	0.22%
2023/07/20	31	25.00	0	0.00	25.30	31	1,467	2.11%
2023/07/19	4	23.00	2	23.25	23.00	2	1,311	0.15%
2023/07/04	0	0.00	1	20.90	20.70	-1	1,019	-0.10%
2023/06/28	0	0.00	10	19.85	19.85	-10	969	-1.03%
2023/06/27	8	20.16	0	0.00	19.70	8	964	0.83%
2023/06/26	1	20.30	0	0.00	19.55	1	915	0.11%
2023/06/21	1	20.00	0	0.00	19.90	1	983	0.10%
2023/06/19	0	0.00	0.1	20.25	19.90	-0.1	985	-0.01%
2023/06/16	0	0.00	0.1	19.50	19.50	-0.1	976	-0.01%
2023/06/14	0	0.00	7.6	18.70	18.70	-7.6	926	-0.82%
2023/06/13	0	0.00	2.4	18.60	18.75	-2.4	930	-0.26%
2023/06/08	0	0.00	0.1	19.05	18.85	-0.1	942	-0.01%
2023/05/31	0	0.00	0.1	19.50	18.90	-0.1	982	-0.01%
2023/05/23	0	0.00	0.1	18.35	18.25	-0.1	979	-0.01%
2023/05/17	0	0.00	1	17.60	17.65	-1	983	-0.10%
2023/05/12	0.1	17.35	0	0.00	17.35	0.1	987	0.01%
2023/05/10	0.1	17.80	2	17.65	17.65	-1.9	989	-0.19%
2023/05/08	4	18.28	0	0.00	18.05	4	976	0.41%
2023/04/26	0.2	17.80	0	0.00	18.10	0.2	925	0.02%
2023/04/25	0.1	17.83	0	0.00	17.90	0.1	920	0.01%
2023/04/24	0.1	18.25	0	0.00	18.30	0.1	909	0.01%
2023/04/20	0.2	18.90	0	0.00	19.00	0.2	887	0.02%
2023/04/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/04/14	0	0.00	1	19.20	19.20	-1	832	-0.12%
2023/03/24	3	19.75	0	0.00	19.50	3	817	0.37%
2023/03/13	0.2	18.23	0	0.00	18.25	0.2	764	0.02%
2023/03/10	0.1	18.30	0	0.00	18.30	0.1	770	0.01%
2023/03/03	0.1	18.90	0	0.00	19.00	0.1	773	0.01%
2023/02/17	0.1	18.95	0	0.00	19.10	0.1	794	0.01%
2023/02/09	0.1	18.70	0	0.00	18.80	0.1	888	0.01%
2023/02/08	0.1	19.00	0	0.00	18.90	0.1	906	0.01%
2023/02/07	0.1	19.20	0	0.00	19.25	0.1	913	0.01%
2023/02/06	0.1	19.50	0	0.00	19.50	0.1	918	0.01%
2023/02/03	0	0.00	2	19.98	19.95	-2	915	-0.22%
2023/01/03	0	17.40	0	0.00	17.50	0	941	0.00%
2022/12/15	0	0.00	1	19.05	19.10	-1	1,014	-0.10%
2022/12/01	2	20.75	2	20.60	20.60	0	1,291	0.00%
2022/11/17	0	0.00	3	20.15	20.25	-3	2,063	-0.15%
2022/11/14	3	19.98	0	0.00	19.80	3	2,327	0.13%
2022/11/07	0	0.00	1	19.00	19.05	-1	2,898	-0.03%
2022/11/04	2	18.20	0	0.00	18.20	2	2,887	0.07%
2022/10/31	2	16.75	18	16.84	16.70	-16	2,882	-0.55%
2022/10/28	14	16.39	1	16.70	16.35	13	2,892	0.45%
2022/10/27	0	0.00	8	16.80	16.85	-8	2,908	-0.28%
2022/10/25	0	0.00	2	16.25	16.15	-2	2,938	-0.07%
2022/10/24	0	0.00	5	16.85	16.35	-5	2,943	-0.17%
2022/10/20	10	16.35	0	0.00	16.50	10	2,949	0.34%
2022/10/19	0	0.00	6	16.78	16.65	-6	2,958	-0.20%
2022/10/18	20	16.09	9	16.58	16.55	11	2,964	0.37%
2022/10/14	0	0.00	20	16.61	16.55	-20	2,998	-0.67%
2022/10/13	9	15.93	0	0.00	15.70	9	3,005	0.30%
2022/10/12	0	0.00	9	16.85	16.85	-9	3,041	-0.30%
2022/10/11	10	17.05	0	0.00	17.00	10	3,082	0.32%
2022/10/07	13	17.99	0	0.00	17.90	13	3,428	0.38%
2022/09/29	0	0.00	31	17.60	17.55	-31	3,586	-0.86%
2022/09/28	5	17.29	0	0.00	17.05	5	3,609	0.14%
2022/09/27	0	0.00	2	18.55	18.55	-2	3,680	-0.05%
2022/09/26	3	17.95	0	0.00	17.85	3	3,686	0.08%
2022/09/23	2	19.10	0	0.00	19.25	2	3,679	0.05%
2022/09/22	0	0.00	20	19.55	19.60	-20	3,680	-0.54%
2022/09/19	12	20.13	0	0.00	19.90	12	3,676	0.33%
2022/09/15	2	20.73	1	20.95	20.55	1	3,618	0.03%
2022/09/06	0	0.00	4	20.46	19.85	-4	3,353	-0.12%
2022/09/05	0	0.00	1	20.85	20.95	-1	3,327	-0.03%
2022/09/02	1	20.55	0	0.00	20.50	1	3,310	0.03%
2022/09/01	4	21.35	4	20.93	20.90	0	3,318	0.00%
2022/08/31	1	21.30	0	0.00	21.25	1	3,300	0.03%
2022/08/29	4	21.16	0	0.00	21.25	4	3,270	0.12%
2022/08/26	12	22.67	9	22.73	22.50	3	3,222	0.09%
2022/08/25	3	21.57	1	22.50	21.75	2	2,824	0.07%
2022/08/24	5	22.32	7	22.39	22.20	-2	2,771	-0.07%
2022/08/23	4	21.23	2	21.30	21.30	2	2,584	0.08%
2022/08/22	2	21.25	4	21.46	21.30	-2	2,510	-0.08%
2022/08/19	3	22.20	3	22.62	21.50	0	2,496	0.00%
2022/08/18	2	21.25	2	21.55	21.75	0	2,547	0.00%
2022/08/17	2	20.53	22	21.02	21.00	-20	2,411	-0.83%
2022/08/16	27	19.90	15	19.86	20.00	12	2,195	0.55%
2022/08/15	1	18.05	5	18.43	18.20	-4	2,078	-0.19%
2022/07/18	0	0.00	25	15.75	16.40	-25	1,872	-1.34%
2022/07/15	25	15.98	0	0.00	15.70	25	1,831	1.37%
2022/07/12	3	14.20	0	0.00	14.15	3	1,467	0.20%
2022/07/05	2	16.43	2	16.40	15.90	0	1,464	0.00%
2022/06/29	1	16.75	1	16.50	16.40	0	1,510	0.00%
2022/06/13	1	19.90	0	0.00	19.40	1	1,848	0.05%
2022/06/10	1	20.45	1	20.75	20.40	0	1,882	0.00%
2022/05/27	1	20.50	0	0.00	20.30	1	2,000	0.05%
2022/05/26	2	21.18	2	21.53	21.10	0	1,966	0.00%
2022/05/23	1	19.55	1	19.80	19.85	0	1,848	0.00%
2022/05/19	1	19.50	1	19.80	19.75	0	1,883	0.00%
2022/05/09	2	19.13	0	0.00	18.30	2	2,213	0.09%
2022/05/06	1	19.50	1	19.75	19.55	0	2,216	0.00%
2022/05/04	3	20.05	0	0.00	19.90	3	2,265	0.13%
2022/05/03	1	20.00	1	20.20	20.30	0	2,287	0.00%
2022/04/29	1	19.80	1	20.00	19.95	0	2,283	0.00%
2022/04/28	1	19.40	1	19.75	19.75	0	2,332	0.00%
2022/04/25	1	20.90	0	0.00	20.65	1	2,746	0.04%
2022/04/21	3	22.75	3	22.65	22.65	0	3,003	0.00%
2022/04/19	6	23.05	0	0.00	22.65	6	3,199	0.19%
2022/04/18	1	23.10	0	0.00	23.00	1	3,397	0.03%
2022/04/15	5	23.85	0	0.00	23.65	5	3,569	0.14%
2022/04/14	1	25.35	1	24.80	24.55	0	3,619	0.00%
2022/04/11	0	24.60	1	23.80	23.80	-1	3,812	-0.03%
2022/04/08	6	24.66	0	0.00	25.00	6	3,910	0.15%
2022/04/07	0	0.00	1	26.05	24.65	-1	4,057	-0.02%
2022/04/06	10	26.13	0	0.00	26.20	10	4,132	0.24%
2022/04/01	5	26.45	5	26.25	26.05	0	4,257	0.00%
2022/03/31	1	26.50	12	26.02	25.75	-11	4,260	-0.26%
2022/03/23	0	0.00	1	23.30	23.10	-1	6,215	-0.02%
2022/03/15	1	22.35	0	0.00	21.80	1	6,474	0.02%
2022/03/10	1	23.05	0	0.00	22.80	1	6,492	0.02%
2022/03/02	1	25.50	0	0.00	25.60	1	6,770	0.01%
2022/03/01	0	0.00	1	26.00	26.05	-1	6,805	-0.01%
2022/02/25	2	25.55	0	0.00	25.15	2	6,844	0.03%
2022/02/24	0	0.00	2	24.55	24.55	-2	6,852	-0.03%
2022/02/22	1	25.70	1	26.10	26.05	0	6,821	0.00%
2022/02/18	1	27.85	1	28.05	27.70	0	6,805	0.00%
2022/02/17	4	28.10	0	0.00	27.85	4	6,836	0.06%
2022/02/16	15	28.41	9	28.38	28.35	6	6,894	0.09%
2022/02/15	0	0.00	1	28.10	28.00	-1	6,930	-0.01%
2022/02/10	7	28.49	5	27.80	27.85	2	6,870	0.03%
2022/02/09	1	28.45	0	0.00	28.45	1	6,855	0.01%
2022/02/08	4	27.15	5	27.26	27.10	-1	6,784	-0.01%
2022/01/26	4	26.00	4	25.95	25.80	0	6,793	0.00%
2022/01/24	2	26.50	1	26.40	26.45	1	6,900	0.01%
2022/01/21	5	27.20	6	27.37	27.45	-1	6,890	-0.01%
2022/01/20	1	27.45	0	0.00	27.60	1	6,835	0.01%
2022/01/19	2	27.50	2	27.55	27.20	0	6,747	0.00%
2022/01/18	4	29.78	2	28.35	28.70	2	6,671	0.03%
2022/01/17	0	0.00	1.1	28.65	28.65	-1.1	6,379	-0.02%
2022/01/14	3	27.03	2	26.15	26.05	1	6,260	0.02%
2022/01/13	1	28.95	1.1	29.46	28.40	-0.1	6,098	0.00%
2022/01/12	1	28.90	0	0.00	28.75	1	6,052	0.02%
2022/01/11	9	31.20	6	29.40	29.15	3	5,910	0.05%
2022/01/10	3	31.68	0	0.00	31.00	3	5,714	0.05%
2022/01/07	2	33.40	1.1	34.09	34.20	1	5,539	0.02%
2022/01/06	1	34.95	0.1	35.55	35.75	0.9	5,484	0.02%
2022/01/05	4	35.75	0	0.00	34.95	4	5,440	0.07%
2022/01/04	2	33.40	3	36.50	36.50	-1	5,338	-0.02%
2022/01/03	2	33.10	0.2	32.00	33.20	1.9	5,185	0.04%
2021/12/30	1	33.25	0.1	32.90	31.90	0.9	5,084	0.02%
2021/12/29	2	35.25	0	0.00	35.40	2	4,943	0.04%
2021/12/28	0	0.00	2.1	39.70	38.10	-2.1	4,852	-0.04%
2021/12/27	0.4	38.05	1	38.05	38.05	-0.6	4,714	-0.01%
2021/12/15	1	17.65	0	0.00	18.10	1	4,615	0.02%
2021/12/14	7	18.95	152	18.90	19.30	-145	4,370	-3.32%	大賣/鉅額交易
2021/12/13	1	17.60	3	17.88	17.95	-2	3,698	-0.05%
2021/12/10	153	16.15	62	16.28	16.35	91	3,535	2.57%	大買/
2021/12/09	3	14.90	2	14.90	14.90	1	2,964	0.03%
2021/12/08	50	13.55	1.2	13.55	13.55	48.8	2,751	1.77%
2021/12/07	0	0.00	11	12.21	12.35	-11	2,628	-0.42%
2021/11/24	0	0.00	1	11.20	11.20	-1	2,823	-0.04%
2021/11/10	0	0.00	2	10.30	10.30	-2	3,068	-0.07%
2021/11/09	0	0.00	1	10.60	10.60	-1	3,054	-0.03%
2021/11/05	3	10.58	0	0.00	10.45	3	3,083	0.10%
2021/11/04	1	11.15	2	10.95	10.80	-1	3,045	-0.03%
2021/10/28	1	9.54	0	0.00	9.57	1	2,845	0.04%
2021/10/25	0	0.00	20	9.30	9.33	-20	2,798	-0.71%
2021/10/22	10	9.63	0	0.00	9.55	10	2,766	0.36%
2021/10/21	10	9.70	0	0.00	9.63	10	2,721	0.37%
2021/09/10	1	9.13	0	0.00	9.13	1	3,282	0.03%
2021/08/30	11	11.29	1	11.45	11.45	10	2,907	0.34%
2021/08/27	4	10.35	0	0.00	10.45	4	2,680	0.15%
2021/08/23	1	9.29	0	0.00	9.10	1	2,419	0.04%
2021/08/19	2	9.88	0	0.00	9.86	2	2,243	0.09%
2021/08/18	2	11.00	0	0.00	10.95	2	2,061	0.10%
2021/08/17	3	11.85	0	0.00	11.85	3	1,929	0.16%
2021/06/29	0	0.00	0.6	13.30	12.60	-0.6	2,001	-0.03%
2021/06/28	0	0.00	1	12.20	12.20	-1	1,873	-0.05%
2021/06/21	0	0.00	13	9.52	9.46	-13	1,544	-0.84%
2021/06/18	0	0.00	17	9.33	9.29	-17	1,529	-1.11%
2021/06/11	0	0.00	4	8.49	8.45	-4	1,475	-0.27%
2021/06/03	0	0.00	5.9	8.29	8.35	-5.9	1,455	-0.40%
2021/05/12	24	7.21	0	0.00	7.43	24	1,416	1.69%
2021/04/29	0	0.00	5	9.83	9.79	-5	957	-0.52%
2021/04/27	0	0.00	5	9.79	9.63	-5	939	-0.53%
2021/04/20	0	0.00	29	8.62	9.05	-29	799	-3.63%
2021/04/14	36	8.16	0	0.00	8.15	36	754	4.77%
2021/04/12	0	0.00	1	8.00	8.26	-1	718	-0.14%
2021/04/09	13	7.47	0	0.00	7.55	13	677	1.92%
2021/02/26	0	0.00	1	7.10	7.37	-1	652	-0.15%
2021/02/03	0	0.00	1	5.98	6.00	-1	646	-0.15%
2020/12/08	3	5.81	0	0.00	5.75	3	534	0.56%
2020/08/19	0	0.00	30	4.46	4.65	-30	809	-3.70%
2020/08/14	0	0.00	10	5.70	5.49	-10	713	-1.40%
2018/08/13	0	0.00	1	3.72	3.76	-1	259	-0.38%
2018/04/02	0	0.00	1	4.28	4.35	-1	1,112	-0.09%
2018/03/29	0	0.00	14	4.32	4.34	-14	1,180	-1.19%
2018/03/23	0	0.00	5	4.36	4.50	-5	1,436	-0.35%
2018/03/21	0	0.00	5	4.70	4.56	-5	1,412	-0.35%
2018/03/20	10	4.99	0	0.00	4.99	10	1,329	0.75%
2018/03/16	0	0.00	6	5.16	5.13	-6	1,373	-0.44%
2018/03/13	0	0.00	10	5.05	5.09	-10	1,547	-0.65%
2018/03/08	0	0.00	2	5.02	4.97	-2	1,586	-0.13%
2018/02/27	0	0.00	1	4.86	4.86	-1	1,798	-0.06%
2018/02/22	0	0.00	5	4.74	4.93	-5	2,368	-0.21%
2018/02/12	2	4.67	0	0.00	4.66	2	2,879	0.07%
2018/02/09	1	4.57	0	0.00	4.58	1	2,915	0.03%
2018/01/31	6	4.94	0	0.00	4.95	6	2,834	0.21%
2018/01/26	5	5.33	0	0.00	5.35	5	2,798	0.18%
2018/01/25	0	0.00	5	5.55	5.35	-5	2,788	-0.18%
2018/01/19	5	5.42	0	0.00	5.36	5	2,769	0.18%
2018/01/15	0	0.00	6	5.69	5.65	-6	2,753	-0.22%
2018/01/11	6	5.39	10	5.40	5.30	-4	2,724	-0.15%
2018/01/10	10	5.30	0	0.00	5.33	10	2,713	0.37%
2018/01/08	1	5.59	0	0.00	5.47	1	2,707	0.04%
2018/01/03	0	0.00	1	5.83	5.80	-1	2,694	-0.04%