晶宏 (3141)-康和-高雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	98.78	4	98.25	98.10	0	981	0.00%
2024/05/22	7	99.43	9	100.00	99.00	-2	965	-0.21%
2024/05/21	8	99.75	6	99.90	99.40	2	944	0.21%
2024/05/20	1	99.60	15	98.29	99.00	-14	929	-1.51%
2024/05/17	28	99.56	13	99.92	99.50	15	920	1.63%
2024/05/16	6	97.13	1	96.90	97.10	5	873	0.57%
2024/05/15	5	96.24	4	96.30	95.60	1	865	0.12%
2024/05/14	0	0.00	4	95.68	95.30	-4	854	-0.47%
2024/05/13	4	96.30	1	97.10	96.00	3	843	0.36%
2024/05/10	15	95.74	1	96.00	95.90	14	805	1.74%
2024/05/08	2	92.70	3	90.90	91.60	-1	747	-0.13%
2024/05/07	3	92.60	7.1	91.71	92.20	-4.1	727	-0.56%
2024/05/06	1	88.00	1	89.30	89.20	0	652	0.00%
2024/05/03	1	85.40	2	86.50	86.20	-1	653	-0.15%
2024/05/02	1	84.50	1	84.70	84.70	0	639	0.00%
2024/04/30	1	84.50	2	84.25	84.30	-1	639	-0.16%
2024/04/29	1	83.60	1	84.20	84.60	0	637	0.00%
2024/04/26	0	0.00	3	85.70	83.70	-3	635	-0.47%
2024/04/25	4	85.43	0	0.00	85.20	4	627	0.64%
2024/04/24	1	85.10	1	87.00	86.80	0	619	0.00%
2024/04/23	0	0.00	2	83.85	83.80	-2	603	-0.33%
2024/04/19	3	79.73	0	0.00	80.20	3	588	0.51%
2024/04/18	4	81.75	0	0.00	81.40	4	580	0.69%
2024/04/16	4	82.43	1	82.70	82.20	3	559	0.54%
2024/04/15	1	81.30	1	80.20	80.20	0	530	0.00%
2024/04/12	1	81.30	13	81.75	82.50	-12	526	-2.28%
2024/04/11	1	78.70	1	78.20	78.20	0	513	0.00%
2024/04/10	0	0.00	2	80.00	79.50	-2	514	-0.39%
2024/04/09	1	77.90	1	78.70	78.40	0	514	0.00%
2024/04/08	3	78.67	3	79.63	77.70	0	515	0.00%
2024/04/01	1	78.20	0	0.00	78.50	1	545	0.18%
2024/03/28	1	78.50	1	78.00	78.00	0	660	0.00%
2024/03/27	0	0.00	3	79.00	78.30	-3	711	-0.42%
2024/03/26	1	78.00	1	79.20	77.00	0	704	0.00%
2024/03/25	1	79.00	0	0.00	78.00	1	700	0.14%
2024/03/21	0	0.00	1	78.60	78.40	-1	695	-0.14%
2024/03/20	3	76.63	0	0.00	75.70	3	692	0.43%
2024/03/19	1	77.60	0	0.00	76.60	1	709	0.14%
2024/03/18	1	76.30	0	0.00	76.50	1	707	0.14%
2024/03/15	1	77.60	0	0.00	77.50	1	708	0.14%
2024/03/13	2	79.35	8	79.10	78.60	-6	732	-0.82%
2024/03/11	2	81.90	4	81.70	81.30	-2	762	-0.26%
2024/03/08	4	84.00	0	0.00	82.60	4	764	0.52%
2024/03/07	1	85.90	0	0.00	85.80	1	769	0.13%
2024/03/06	2	88.50	0	0.00	87.80	2	777	0.26%
2024/03/04	1	90.10	1	89.70	89.70	0	813	0.00%
2024/02/29	0	0.00	1	90.20	90.80	-1	821	-0.12%
2024/02/26	1	89.40	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.00	0	0.00	89.70	1	933	0.11%
2024/02/20	0	0.00	6	92.48	92.20	-6	974	-0.62%
2024/02/19	1	91.20	0	0.00	90.60	1	980	0.10%
2024/02/16	0	0.00	3	91.30	91.30	-3	1,002	-0.30%
2024/02/05	2	89.25	0	0.00	88.90	2	1,028	0.19%
2024/01/30	1	90.90	1	91.60	90.90	0	1,086	0.00%
2024/01/29	1	92.80	1	92.30	92.40	0	1,093	0.00%
2024/01/26	2	95.05	6	94.63	91.90	-4	1,093	-0.37%
2024/01/25	1	91.20	1	91.40	91.00	0	1,067	0.00%
2024/01/22	1	92.10	0	0.00	91.80	1	1,088	0.09%
2024/01/17	1	90.80	0	0.00	90.30	1	1,093	0.09%
2024/01/16	2	91.90	0	0.00	92.50	2	1,088	0.18%
2024/01/15	2	93.80	0	0.00	93.10	2	1,083	0.18%
2024/01/12	2	94.00	2	93.10	93.00	0	1,081	0.00%
2024/01/10	1	93.60	1	93.30	94.00	0	1,077	0.00%
2024/01/05	2	96.30	2	96.20	96.00	0	1,067	0.00%
2024/01/02	1	99.10	0	0.00	99.00	1	1,063	0.09%
2023/12/25	7	108.43	0	0.00	102.50	7	1,018	0.69%
2023/12/22	3	98.50	2.1	100.19	101.50	0.9	919	0.10%
2023/12/21	0	0.00	4	96.30	96.20	-4	867	-0.46%
2023/12/15	1	97.10	0	0.00	96.90	1	871	0.11%
2023/12/14	1	97.90	2	99.40	98.20	-1	868	-0.12%
2023/12/13	2	96.90	0	0.00	96.40	2	847	0.24%
2023/12/05	4	100.75	0	0.00	100.50	4	774	0.52%
2023/12/04	0	0.00	6.1	102.68	103.00	-6.1	764	-0.80%
2023/11/30	10	101.60	8.1	102.62	101.50	1.9	744	0.26%
2023/11/27	1	98.00	1	98.50	97.30	0	712	0.00%
2023/11/24	2	97.05	0	0.00	96.70	2	713	0.28%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/21	1	99.40	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/16	1	100.00	0	0.00	99.00	1	555	0.18%
2023/11/15	1	99.60	1.1	99.63	99.60	-0.1	542	-0.02%
2023/11/14	2	100.25	2	99.95	98.60	0	525	-0.01%
2023/11/10	1	97.80	0.1	97.70	96.40	0.9	506	0.19%
2023/11/09	102	95.74	142	97.02	97.80	-40	489	-8.17%	大買/大賣/
2023/11/08	40	93.93	13	92.88	94.70	27	469	5.75%
2023/11/01	0	0.00	1	90.90	91.50	-1	513	-0.19%
2023/10/27	0	0.00	0.5	85.92	85.70	-0.5	525	-0.09%
2023/10/25	0	0.00	1.5	89.49	90.30	-1.5	568	-0.27%
2023/10/23	1	87.00	0	0.00	86.80	1	602	0.17%
2023/09/22	1	90.20	0	0.00	90.20	1	1,302	0.08%
2023/09/19	0	0.00	0.2	93.05	92.80	-0.2	1,324	-0.02%
2023/09/15	1	95.60	1	95.50	95.90	0	1,360	0.00%
2023/09/14	1	93.80	1	94.60	95.00	0	1,366	0.00%
2023/09/13	1	94.00	1.1	93.27	93.10	-0.1	1,373	-0.01%
2023/09/08	0	0.00	1	93.30	93.40	-1	1,471	-0.07%
2023/09/07	0.3	94.00	0	0.00	94.40	0.3	1,573	0.02%
2023/09/06	3	94.17	2	93.80	93.60	1	1,580	0.06%
2023/09/05	2	94.30	2	94.95	94.80	0	1,599	0.00%
2023/09/04	2	92.35	2	93.25	93.50	0	1,605	0.00%
2023/09/01	1	91.20	1	91.90	91.80	0	1,613	0.00%
2023/08/31	1	90.70	1	91.20	91.00	0	1,643	0.00%
2023/08/30	1	90.20	1	90.10	89.80	0	1,648	0.00%
2023/08/25	0	0.00	1	89.50	89.20	-1	1,676	-0.06%
2023/08/24	0	0.00	3	89.13	89.10	-3	1,685	-0.18%
2023/08/23	1	86.60	0	0.00	85.80	1	1,689	0.06%
2023/08/18	1	90.70	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	4	89.90	90.80	-4	1,773	-0.23%
2023/08/16	0	0.00	2	87.65	88.10	-2	1,768	-0.11%
2023/08/15	0	0.00	3	86.73	86.90	-3	1,770	-0.17%
2023/08/14	2	83.80	0	0.00	84.10	2	1,788	0.11%
2023/08/11	2	87.30	1	86.30	87.00	1	1,795	0.06%
2023/08/10	1	90.20	9	90.22	88.50	-8	1,791	-0.45%
2023/08/09	1	95.10	0	0.00	94.30	1	1,787	0.06%
2023/08/08	2	97.10	0	0.00	96.00	2	1,783	0.11%
2023/08/04	1	101.50	1	101.00	101.00	0	1,776	0.00%
2023/08/02	1	102.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	2	103.00	2	104.50	103.00	0	1,825	0.00%
2023/07/27	2	103.25	5	105.40	105.50	-3	1,896	-0.16%
2023/07/26	2	101.75	1	102.00	102.00	1	1,995	0.05%
2023/07/25	1	103.00	2	104.00	103.50	-1	2,001	-0.05%
2023/07/24	2	102.00	0	0.00	101.50	2	1,997	0.10%
2023/07/21	2	109.25	1	107.50	107.50	1	1,970	0.05%
2023/07/20	2.2	112.74	4	113.88	111.50	-1.9	1,948	-0.09%
2023/07/19	0	0.00	2	109.50	106.00	-2	1,806	-0.11%
2023/07/18	0	0.00	2	105.50	105.00	-2	1,720	-0.12%
2023/07/17	0	0.00	0.1	105.25	103.50	-0.1	1,722	-0.01%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	1.1	108.40	3	107.67	106.50	-2	1,731	-0.11%
2023/07/10	80	103.05	84	105.42	105.00	-4	1,746	-0.23%
2023/07/07	2.1	100.47	0.5	100.00	99.50	1.6	1,704	0.09%
2023/07/06	0	0.00	6	103.67	102.50	-6	1,734	-0.35%
2023/07/05	1	102.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	1	101.50	0	0.00	101.50	1	1,730	0.06%
2023/06/30	33	99.96	35.3	102.34	102.00	-2.3	1,722	-0.13%
2023/06/28	1	99.00	0	0.00	98.10	1	1,741	0.06%
2023/06/27	2	99.75	2	99.75	98.50	0	1,762	0.00%
2023/06/26	4	96.85	3	98.07	98.40	1	1,773	0.06%
2023/06/19	1	103.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	3	105.17	0.2	104.50	103.50	2.8	1,892	0.15%
2023/06/15	0	0.00	2.2	105.95	106.00	-2.2	1,900	-0.12%
2023/06/14	8	105.94	6.1	106.25	107.00	2	1,908	0.10%
2023/06/13	79	101.04	87.2	104.66	105.50	-8.2	1,896	-0.43%
2023/06/12	3	99.47	1	97.80	97.80	2	1,814	0.11%
2023/06/09	1	98.90	4.5	99.05	99.50	-3.5	1,826	-0.19%
2023/06/07	2	96.30	10	96.40	96.10	-8	1,875	-0.43%
2023/06/06	3	96.03	0	0.00	96.10	3	1,909	0.16%
2023/06/05	2.3	99.83	1	100.00	100.00	1.3	1,907	0.07%
2023/06/02	2	98.90	1	99.00	99.00	1	1,936	0.05%
2023/06/01	2	99.40	5	98.90	98.70	-3	2,047	-0.15%
2023/05/31	2.4	100.36	1	101.00	100.00	1.4	2,324	0.06%
2023/05/30	1	102.00	1	99.60	99.60	0	2,384	0.00%
2023/05/29	1	101.50	1	101.50	101.50	0	2,407	0.00%
2023/05/26	6	100.92	1	101.00	101.00	5	2,462	0.20%
2023/05/24	0	0.00	1	102.00	100.50	-1	2,562	-0.04%
2023/05/23	1	99.40	1	101.50	103.00	0	2,691	0.00%
2023/05/19	2	98.75	1	98.10	98.10	1	2,886	0.03%
2023/05/18	2	99.70	4	100.18	99.40	-2	3,098	-0.06%
2023/05/16	1	96.70	0	0.00	97.10	1	3,162	0.03%
2023/05/15	1	95.60	1	96.80	96.10	0	3,191	0.00%
2023/05/11	0	0.00	2	96.20	96.20	-2	3,332	-0.06%
2023/05/10	1	99.20	1	98.40	98.70	0	3,381	0.00%
2023/05/09	2	99.20	0	0.00	98.20	2	3,448	0.06%
2023/05/08	1	104.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	1	102.50	4	102.38	102.50	-3	3,743	-0.08%
2023/05/04	2	106.25	1	105.50	104.50	1	3,934	0.03%
2023/05/03	1	107.50	1	108.50	107.50	0	4,001	0.00%
2023/05/02	13	105.19	11	108.68	109.00	2	4,034	0.05%
2023/04/27	2	96.20	3	94.57	94.90	-1	3,956	-0.03%
2023/04/26	5	95.98	11	96.05	96.60	-6	3,958	-0.15%
2023/04/25	1	101.50	2	97.25	95.00	-1	3,977	-0.03%
2023/04/24	2	102.00	3	102.17	102.00	-1	4,003	-0.02%
2023/04/21	1	104.00	0	0.00	102.00	1	4,081	0.02%
2023/04/19	4	107.13	0	0.00	106.50	4	4,461	0.09%
2023/04/17	2	108.75	1	109.50	109.50	1	4,636	0.02%
2023/04/14	3	111.17	1.7	110.91	108.00	1.3	4,632	0.03%
2023/04/13	1	112.50	3	110.67	109.00	-2	4,620	-0.04%
2023/04/12	2	107.75	0	0.00	109.50	2	4,557	0.04%
2023/04/11	6	109.08	2	108.75	109.00	4	4,550	0.09%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/07	1	105.00	2	105.00	105.00	-1	4,510	-0.02%
2023/04/06	1	103.00	14	103.07	104.00	-13	4,502	-0.29%
2023/03/31	11	105.55	20	105.50	105.50	-9	4,494	-0.20%
2023/03/30	3	108.17	2	107.75	105.00	1	4,493	0.02%
2023/03/28	2	105.25	12	105.33	105.50	-10	4,488	-0.22%
2023/03/27	0	0.00	1	109.00	108.50	-1	4,468	-0.02%
2023/03/24	2	111.75	0.6	111.92	111.50	1.4	4,458	0.03%
2023/03/23	1	109.50	6	109.00	110.00	-5	4,447	-0.11%
2023/03/22	12	112.19	3.8	112.02	110.00	8.1	4,459	0.18%
2023/03/21	1	106.00	0	0.00	112.00	1	4,412	0.02%
2023/03/20	1	104.50	1	105.00	105.00	0	4,357	0.00%
2023/03/17	3	104.00	3	104.33	104.50	0	4,363	0.00%
2023/03/16	4	106.25	11.5	104.61	104.00	-7.5	4,356	-0.17%
2023/03/15	0	0.00	1	111.00	110.00	-1	4,345	-0.02%
2023/03/14	0.5	110.50	0	0.00	108.50	0.5	4,391	0.01%
2023/03/13	3	111.67	0.5	111.50	110.50	2.5	4,414	0.06%
2023/03/10	5	112.40	2	113.00	114.00	3	4,473	0.07%
2023/03/09	8	119.31	5	117.00	116.50	3	4,517	0.07%
2023/03/08	2	116.50	1	118.50	118.50	1	4,503	0.02%
2023/03/07	3	118.50	1	118.50	117.50	2	4,518	0.04%
2023/03/06	18	120.08	11	118.27	118.50	7	4,509	0.16%
2023/03/03	15	117.63	32.4	117.19	119.50	-17.4	4,473	-0.39%
2023/03/02	0	0.00	0.2	112.00	111.00	-0.2	4,264	0.00%
2023/03/01	0	0.00	7.5	109.87	112.00	-7.5	4,229	-0.18%
2023/02/24	2	108.75	1	108.50	108.00	1	4,267	0.02%
2023/02/23	4	112.25	5	112.50	113.00	-1	4,232	-0.02%
2023/02/22	5	111.00	0.7	111.00	110.50	4.3	4,310	0.10%
2023/02/21	6	115.42	7	115.86	115.00	-1	4,389	-0.02%
2023/02/20	6	114.58	6.3	114.45	113.50	-0.3	4,343	-0.01%
2023/02/17	10	111.25	2	110.50	113.00	8	4,303	0.19%
2023/02/16	17	109.03	8	109.00	110.50	9	4,227	0.21%
2023/02/15	2	102.50	1	103.00	103.00	1	4,119	0.02%
2023/02/14	0	0.00	1	103.00	102.00	-1	4,194	-0.02%
2023/02/13	1	102.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	1.4	101.93	1	104.00	101.00	0.4	4,460	0.01%
2023/02/09	6	107.08	3	107.00	106.00	3	4,453	0.07%
2023/02/08	3	105.67	1	105.50	105.50	2	4,456	0.04%
2023/02/07	5	103.80	2	105.25	105.00	3	4,452	0.07%
2023/02/06	18.2	104.49	1	102.50	102.50	17.2	4,448	0.39%
2023/02/03	7	105.21	46	105.47	104.50	-39	4,397	-0.89%
2023/02/02	41	104.54	4	103.88	105.00	37	4,184	0.88%
2023/02/01	4	97.30	3	96.50	95.50	1	3,998	0.03%
2023/01/31	4	94.25	4	92.70	96.30	0	3,953	0.00%
2023/01/30	2	91.90	1	90.60	91.90	1	3,902	0.03%
2023/01/17	2	89.50	0	0.00	89.00	2	3,897	0.05%
2023/01/16	1	89.40	1	89.50	88.40	0	3,923	0.00%
2023/01/13	1	90.80	1	88.30	88.20	0	3,939	0.00%
2023/01/12	4	91.28	5	91.94	89.60	-1	3,947	-0.03%
2023/01/11	5	92.70	5	92.74	93.30	0	3,924	0.00%
2023/01/10	6	92.60	5	92.44	93.40	1	3,892	0.03%
2023/01/09	10	90.41	5	90.18	89.50	5	3,727	0.13%
2023/01/06	3	85.37	3	85.97	88.60	0	3,600	0.00%
2023/01/04	1	81.30	1	80.80	80.60	0	3,541	0.00%
2022/12/30	1	79.30	0	0.00	76.90	1	3,618	0.03%
2022/12/29	0	0.00	2	77.20	78.10	-2	3,719	-0.05%
2022/12/27	1	80.40	1	81.70	80.80	0	3,825	0.00%
2022/12/20	0	0.00	2	79.70	79.70	-2	4,087	-0.05%
2022/12/16	1	87.20	0	0.00	86.20	1	4,207	0.02%
2022/12/15	1	88.80	0	0.00	88.20	1	4,227	0.02%
2022/12/14	2	86.55	3	87.57	88.40	-1	4,230	-0.02%
2022/12/12	1	86.20	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	88.40	1.6	87.64	87.60	-0.6	4,276	-0.01%
2022/12/07	1	90.30	1	88.80	86.10	0	4,339	0.00%
2022/12/06	1	89.80	1	89.80	89.80	0	4,352	0.00%
2022/12/05	3	95.00	0	0.00	95.10	3	4,360	0.07%
2022/12/02	7	95.67	9	94.98	94.60	-2	4,384	-0.05%
2022/12/01	3	94.10	1	94.10	93.30	2	4,410	0.05%
2022/11/30	1	92.40	0	0.00	92.30	1	4,452	0.02%
2022/11/29	3	92.00	1	91.00	90.10	2	4,488	0.04%
2022/11/28	1	92.20	0	0.00	91.50	1	4,557	0.02%
2022/11/25	1	91.70	5	92.30	91.90	-4	4,595	-0.09%
2022/11/24	0	0.00	2	90.85	91.40	-2	4,603	-0.04%
2022/11/23	1	90.10	1	89.40	89.10	0	4,570	0.00%
2022/11/22	4	89.50	1	87.90	88.90	3	4,604	0.07%
2022/11/21	0	0.00	3	89.20	88.80	-3	4,610	-0.07%
2022/11/18	3	90.73	7	90.61	90.00	-4	4,713	-0.08%
2022/11/17	6	92.38	59	92.26	92.00	-53	4,669	-1.14%
2022/11/16	63	89.62	2	89.85	90.30	61	4,641	1.31%
2022/11/14	3	87.90	1	87.40	87.70	2	5,278	0.04%
2022/11/11	0	0.00	1	91.40	87.00	-1	5,577	-0.02%
2022/11/10	6	89.13	4	86.98	87.00	2	5,553	0.04%
2022/11/09	2	88.80	2	87.65	89.80	0	5,557	0.00%
2022/11/08	31	88.17	29	86.26	83.80	2	5,486	0.04%
2022/11/07	1	83.00	2	80.50	82.20	-1	5,470	-0.02%
2022/11/04	4	78.83	2	79.25	79.30	2	5,454	0.04%
2022/11/03	0	0.00	3	81.67	83.10	-3	5,415	-0.06%
2022/11/02	1	81.10	2	82.10	81.70	-1	5,434	-0.02%
2022/10/31	1	78.50	1	77.90	77.50	0	5,530	0.00%
2022/10/28	0	0.00	1	76.80	76.60	-1	5,665	-0.02%
2022/10/27	8	76.58	3	78.13	78.80	5	5,736	0.09%
2022/10/26	3	76.87	7	74.19	73.40	-4	5,733	-0.07%
2022/10/25	2	78.50	1	79.70	78.00	1	5,770	0.02%
2022/10/24	15	80.47	1	81.50	79.70	14	5,807	0.24%
2022/10/21	1	79.00	1	81.00	76.60	0	5,886	0.00%
2022/10/20	1	79.60	2	80.40	79.50	-1	5,968	-0.02%
2022/10/19	2	82.85	1	83.40	80.50	1	6,005	0.02%
2022/10/18	1	81.80	1	81.50	81.50	0	6,011	0.00%
2022/10/17	3	77.93	18	76.96	81.50	-15	6,078	-0.25%
2022/10/14	12	76.95	2	79.20	78.50	10	6,127	0.16%
2022/10/13	3	76.53	1	78.40	72.90	2	6,167	0.03%
2022/10/12	2	77.65	2	79.05	77.00	0	6,154	0.00%
2022/10/11	1	83.20	4	81.43	78.90	-3	6,158	-0.05%
2022/10/07	0	0.00	1	90.50	87.60	-1	6,231	-0.02%
2022/10/06	4	87.65	5	89.24	89.90	-1	6,277	-0.02%
2022/10/05	0	0.00	6.5	91.88	90.50	-6.5	6,227	-0.10%
2022/10/04	25	92.29	1.1	91.38	91.20	23.9	6,224	0.38%
2022/10/03	1	90.20	3	91.27	90.00	-2	6,259	-0.03%
2022/09/30	1	83.70	2	84.80	88.20	-1	6,320	-0.02%
2022/09/29	2	87.25	4	86.65	86.00	-2	6,368	-0.03%
2022/09/28	2	86.35	1	86.90	85.40	1	6,401	0.02%
2022/09/26	3	95.37	27	96.24	91.40	-24	6,359	-0.38%
2022/09/22	8	106.75	0	0.00	108.00	8	6,413	0.12%
2022/09/21	0	0.00	1	108.50	108.00	-1	6,444	-0.02%
2022/09/20	1	109.00	1	109.50	109.50	0	6,477	0.00%
2022/09/19	1	106.50	7	106.00	106.00	-6	6,502	-0.09%
2022/09/16	0	0.00	2.1	107.98	107.00	-2.1	6,552	-0.03%
2022/09/15	0	0.00	0.1	110.00	109.50	-0.1	6,619	0.00%
2022/09/12	0	0.00	1	113.00	112.00	-1	6,693	-0.01%
2022/09/08	1	112.50	0	0.00	113.00	1	6,691	0.01%
2022/09/07	1	109.00	1	109.00	110.00	0	6,690	0.00%
2022/09/06	5	115.20	3	120.50	114.00	2	6,643	0.03%
2022/09/05	1	130.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	3	131.50	1.1	132.86	130.50	1.9	6,630	0.03%
2022/09/01	0.2	128.50	0	0.00	127.00	0.2	6,570	0.00%
2022/08/31	1	130.00	6	132.33	132.50	-5	6,536	-0.08%
2022/08/30	0.2	127.00	0	0.00	126.50	0.2	6,515	0.00%
2022/08/29	1	123.50	1	126.50	126.00	0	6,545	0.00%
2022/08/25	12	130.29	10	130.00	130.00	2	6,565	0.03%
2022/08/24	0.1	126.50	0	0.00	125.50	0.1	6,568	0.00%
2022/08/23	7.1	127.44	0	0.00	128.50	7.1	6,608	0.11%
2022/08/22	5.2	137.84	6	137.66	132.00	-0.8	6,710	-0.01%
2022/08/19	84.1	143.03	82	143.43	139.00	2.1	6,722	0.03%
2022/08/18	6	133.00	5	132.50	138.50	1	6,325	0.02%
2022/08/17	9	126.61	9	126.06	126.00	0	6,320	0.00%
2022/08/16	7	126.36	8	125.88	124.50	-1	6,369	-0.02%
2022/08/15	2	121.00	23	120.57	124.00	-21	6,398	-0.33%
2022/08/12	26	118.27	0	0.00	117.50	26	6,581	0.40%
2022/08/10	0	0.00	3	110.00	109.50	-3	6,888	-0.04%
2022/08/05	3	114.33	2	113.50	113.00	1	7,111	0.01%
2022/08/04	1	110.50	1	108.00	113.00	0	7,201	0.00%
2022/08/01	1	126.50	1	122.00	127.50	0	7,579	0.00%
2022/07/29	0	0.00	2	127.25	124.50	-2	7,605	-0.03%
2022/07/27	4	124.00	2	125.00	128.00	2	7,720	0.03%
2022/07/26	1	128.50	0	0.00	128.00	1	7,765	0.01%
2022/07/25	1	132.00	2	132.75	132.00	-1	7,825	-0.01%
2022/07/22	2	134.00	1	134.50	135.00	1	7,858	0.01%
2022/07/21	4	128.50	5	130.00	131.50	-1	7,850	-0.01%
2022/07/20	2	125.50	9	126.06	123.50	-7	7,768	-0.09%
2022/07/15	8	120.50	0	0.00	120.50	8	7,774	0.10%
2022/07/14	1	112.00	2	112.00	116.00	-1	7,705	-0.01%
2022/07/13	1	111.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	0	0.00	1	107.00	106.00	-1	7,685	-0.01%
2022/07/08	12	115.29	13.5	116.18	115.50	-1.5	7,672	-0.02%
2022/07/07	2	111.25	0	0.00	111.50	2	7,631	0.03%
2022/07/06	0	0.00	3	114.00	108.00	-3	7,596	-0.04%
2022/07/05	3	126.17	1	123.00	118.00	2	7,600	0.03%
2022/07/04	1	126.50	2	123.00	122.00	-1	7,592	-0.01%
2022/07/01	1	136.00	1	123.50	123.50	0	7,623	0.00%
2022/06/30	2	135.50	2	136.50	135.50	0	7,573	0.00%
2022/06/29	1	145.00	0	0.00	146.00	1	7,543	0.01%
2022/06/27	3	144.50	2	143.75	146.00	1	7,637	0.01%
2022/06/24	3	137.00	3	137.67	137.00	0	7,733	0.00%
2022/06/23	11	135.27	13	134.73	134.50	-2	7,808	-0.03%
2022/06/22	2	138.50	1	139.00	134.50	1	7,990	0.01%
2022/06/21	7	144.93	6	142.25	144.50	1	8,268	0.01%
2022/06/20	0	0.00	4	140.25	140.00	-4	8,453	-0.05%
2022/06/16	1	160.50	0	0.00	150.50	1	8,501	0.01%
2022/06/15	2	161.50	2	158.00	156.50	0	8,745	0.00%
2022/06/14	1	160.00	1	156.50	160.00	0	8,791	0.00%
2022/06/13	1	167.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	2	168.00	1	171.50	172.00	1	8,855	0.01%
2022/06/09	1	173.00	1	173.00	172.50	0	8,858	0.00%
2022/06/08	4	171.13	1	170.00	171.50	3	8,880	0.03%
2022/06/07	0	0.00	3	172.17	173.50	-3	8,855	-0.03%
2022/06/06	3	169.50	0	0.00	169.50	3	8,830	0.03%
2022/06/02	2	176.50	2	175.50	173.00	0	8,881	0.00%
2022/06/01	9	179.83	5	181.10	178.50	4	8,867	0.05%
2022/05/31	1	178.50	5	176.90	176.00	-4	8,901	-0.04%
2022/05/30	16	180.97	31	180.23	177.00	-15	8,856	-0.17%
2022/05/27	12	175.29	16	176.34	177.00	-4	8,702	-0.05%
2022/05/26	5	170.40	5	171.70	168.50	0	8,518	0.00%
2022/05/25	9	168.67	13	168.92	170.00	-4	8,405	-0.05%
2022/05/24	7	163.57	5	162.30	160.00	2	8,156	0.02%
2022/05/23	3	165.17	3.3	167.24	163.50	-0.3	8,088	0.00%
2022/05/20	9	169.61	9.2	171.24	169.00	-0.2	8,008	0.00%
2022/05/19	11	164.59	10	163.50	166.50	1	7,751	0.01%
2022/05/18	10	168.30	8	168.63	168.00	2	7,625	0.03%
2022/05/17	2	158.50	11	161.86	168.50	-9	7,429	-0.12%
2022/05/16	4	156.88	2	160.00	153.50	2	7,359	0.03%
2022/05/13	6	156.17	9	154.67	155.50	-3	7,322	-0.04%
2022/05/12	15	154.70	7.3	155.68	151.00	7.7	7,353	0.10%
2022/05/11	15	157.07	12	155.88	157.00	3	7,302	0.04%
2022/05/10	10	145.50	14.4	144.82	151.50	-4.4	7,123	-0.06%
2022/05/09	2	138.00	2	141.50	138.00	0	7,080	0.00%
2022/05/06	3	144.33	3	145.83	147.00	0	7,092	0.00%
2022/05/05	14	149.64	6	149.83	151.50	8	7,074	0.11%
2022/05/04	6	142.00	7	140.79	143.00	-1	6,987	-0.01%
2022/05/03	5	136.30	8	135.69	143.00	-3	7,039	-0.04%
2022/04/29	35	139.16	15	135.37	132.00	20	7,116	0.28%
2022/04/28	3	130.50	3	130.00	130.50	0	7,141	0.00%
2022/04/27	2	124.25	2	127.50	132.50	0	7,184	0.00%
2022/04/26	0	0.00	0.1	133.00	132.00	-0.1	7,250	0.00%
2022/04/25	11	133.50	9	135.33	133.00	2	7,405	0.03%
2022/04/22	6	141.58	4	145.38	140.50	2	7,538	0.03%
2022/04/21	8	151.88	6	152.17	151.50	2	7,636	0.03%
2022/04/20	8	150.25	12	149.96	150.50	-4	7,868	-0.05%
2022/04/19	6	149.00	5	153.00	148.50	1	7,994	0.01%
2022/04/18	16	151.66	21	152.29	151.50	-5	8,200	-0.06%
2022/04/14	2	165.50	0	0.00	165.50	2	8,440	0.02%
2022/04/13	10	163.25	10	158.25	163.00	0	8,457	0.00%
2022/04/12	0	0.00	4	160.00	161.00	-4	8,545	-0.05%
2022/04/11	4	162.63	1	161.50	159.00	3	8,611	0.03%
2022/04/08	1	173.50	2	172.50	173.00	-1	8,645	-0.01%
2022/04/07	0	0.00	3	174.00	169.00	-3	8,653	-0.03%
2022/04/06	7	177.86	6	177.83	177.00	1	8,688	0.01%
2022/04/01	3	180.50	2	182.00	183.00	1	8,726	0.01%
2022/03/31	1	188.50	1	186.50	185.50	0	8,824	0.00%
2022/03/30	9	188.44	10	190.65	185.00	-1	8,982	-0.01%
2022/03/29	11	189.50	10	188.45	187.50	1	8,935	0.01%
2022/03/28	22	183.36	9	179.50	187.00	13	8,847	0.15%
2022/03/25	12	188.71	8	190.88	187.00	4	8,859	0.05%
2022/03/24	11	192.14	9	187.06	191.50	2	8,871	0.02%
2022/03/23	3	185.17	5	186.20	185.00	-2	8,770	-0.02%
2022/03/21	2.1	173.74	1	175.00	173.50	1.1	8,875	0.01%
2022/03/18	4	173.25	5.1	170.73	172.50	-1.1	8,872	-0.01%
2022/03/16	1	151.50	1	150.50	149.50	0	8,824	0.00%
2022/03/15	2	154.25	1	150.50	150.50	1	8,942	0.01%
2022/03/14	1	164.00	1	164.50	164.00	0	8,973	0.00%
2022/03/11	8	167.81	7	167.64	167.50	1	9,130	0.01%
2022/03/10	2	168.75	1	171.50	167.50	1	9,201	0.01%
2022/03/09	1	168.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	0	0.00	6	171.33	162.50	-6	9,507	-0.06%
2022/03/07	1	190.50	1	194.00	178.00	0	9,581	0.00%
2022/03/04	6	199.58	5	198.90	194.00	1	9,655	0.01%
2022/03/01	0	0.00	1	190.50	190.50	-1	9,832	-0.01%
2022/02/24	2	192.75	0	0.00	184.00	2	10,018	0.02%
2022/02/23	1	193.00	3	194.50	196.50	-2	10,142	-0.02%
2022/02/21	0	0.00	1	193.50	197.50	-1	10,559	-0.01%
2022/02/18	4	194.50	4	192.38	194.50	0	10,631	0.00%
2022/02/17	10	195.45	9	195.28	196.00	1	10,866	0.01%
2022/02/15	1	195.50	1	192.50	190.50	0	11,642	0.00%
2022/02/14	1	203.00	1	201.50	192.00	0	11,939	0.00%
2022/02/11	6	207.83	5	202.80	209.50	1	11,991	0.01%
2022/02/10	14	202.89	13	204.00	202.00	1	11,994	0.01%
2022/02/09	3	199.50	5	197.00	199.50	-2	11,818	-0.02%
2022/02/08	0	0.00	1	191.00	193.50	-1	11,875	-0.01%
2022/02/07	6	186.50	3	184.83	190.00	3	11,956	0.03%
2022/01/26	7	182.14	5	182.50	182.00	2	12,215	0.02%
2022/01/25	3	183.83	5	185.20	183.50	-2	12,567	-0.02%
2022/01/24	8	185.63	7	183.00	190.00	1	12,528	0.01%
2022/01/21	10	183.75	10	191.05	182.50	0	12,701	0.00%
2022/01/20	4	196.38	3	192.83	197.00	1	13,096	0.01%
2022/01/19	7	197.86	7	198.86	195.00	0	13,492	0.00%
2022/01/18	6	205.67	5	207.60	203.00	1	13,717	0.01%
2022/01/17	4	205.38	5	209.00	209.50	-1	14,109	-0.01%
2022/01/14	7	193.21	2	194.00	202.00	5	14,300	0.03%
2022/01/13	10	197.75	11	195.32	198.50	-1	14,385	-0.01%
2022/01/12	17	208.97	21	209.57	203.50	-4	14,349	-0.03%
2022/01/11	9	207.78	9	209.11	213.00	0	14,600	0.00%
2022/01/10	2	214.00	2	211.25	211.50	0	14,675	0.00%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	0	258.00	1	255.50	257.50	-1	14,667	-0.01%
2022/01/05	7	267.43	5	263.80	261.00	2	14,865	0.01%
2022/01/04	4	263.63	5	267.90	270.00	-1	15,002	-0.01%
2022/01/03	3	261.83	3	260.83	256.00	0	15,228	0.00%
2021/12/30	5	254.30	3	252.83	255.00	2	15,153	0.01%
2021/12/29	7	249.43	7	244.57	252.00	0	15,132	0.00%
2021/12/28	2	254.50	1	252.00	252.00	1	15,073	0.01%
2021/12/27	7	252.43	6	253.42	251.00	1	15,018	0.01%
2021/12/24	8	271.38	7	267.43	262.50	1	14,925	0.01%
2021/12/23	4	266.88	2.1	264.57	263.00	1.9	14,687	0.01%
2021/12/22	4	267.75	3	265.50	264.00	1	14,658	0.01%
2021/12/21	5.1	266.02	6	266.08	268.00	-0.9	14,602	-0.01%
2021/12/20	11	263.82	9	269.94	262.00	2	14,469	0.01%
2021/12/17	6	275.67	7.1	278.18	273.50	-1.1	14,228	-0.01%
2021/12/16	7	283.50	2	282.25	292.50	5	14,218	0.04%
2021/12/15	7.1	266.69	5	261.80	266.00	2.1	14,045	0.01%
2021/12/14	6	257.92	3	256.83	260.00	3	14,241	0.02%
2021/12/13	11	263.05	14.1	267.54	263.50	-3.1	14,216	-0.02%
2021/12/10	13	264.19	11	264.45	271.00	2	14,180	0.01%
2021/12/09	15.1	262.84	12	263.00	260.00	3.1	14,208	0.02%
2021/12/08	8	258.69	11.1	258.81	258.00	-3.1	14,218	-0.02%
2021/12/07	6.1	253.94	6	252.58	254.50	0.1	14,244	0.00%
2021/12/06	5	245.40	6	239.67	248.00	-1	14,332	-0.01%
2021/12/03	10	243.30	10	236.70	245.50	0	14,692	0.00%
2021/12/02	7	234.36	8	231.75	231.50	-1	14,818	-0.01%
2021/12/01	12	228.33	9	233.06	227.00	3	15,225	0.02%
2021/11/30	5	245.80	6	246.75	242.00	-1	15,846	-0.01%
2021/11/29	14	248.04	12	237.17	249.50	2	16,507	0.01%
2021/11/26	14	239.36	9	238.72	236.50	5	16,869	0.03%
2021/11/25	7	252.43	4	255.50	246.50	3	16,838	0.02%
2021/11/24	11	262.64	9	257.33	262.50	2	16,787	0.01%
2021/11/23	8	255.13	8	256.88	255.00	0	16,938	0.00%
2021/11/22	5	262.90	6	257.25	262.00	-1	16,965	-0.01%
2021/11/19	5	249.90	6	254.00	250.00	-1	16,986	-0.01%
2021/11/18	10	259.15	14	262.46	252.50	-4	17,201	-0.02%
2021/11/17	11	247.32	9	244.89	247.00	2	17,087	0.01%
2021/11/16	13	246.23	14	248.54	242.50	-1	17,214	-0.01%
2021/11/15	41	264.73	38.1	268.94	251.50	3	17,306	0.02%
2021/11/12	11.1	271.40	10.1	268.55	267.00	1	17,396	0.01%
2021/11/11	6	248.08	5	242.80	256.50	1	17,405	0.01%
2021/11/10	7.1	225.00	14	222.71	233.50	-6.9	17,389	-0.04%
2021/11/09	17	222.18	18	219.56	218.50	-1	17,384	-0.01%
2021/11/08	15	213.63	16	216.16	213.50	-1	17,422	-0.01%
2021/11/05	11	220.73	16	214.19	223.50	-5	17,532	-0.03%
2021/11/04	12	219.42	9	220.89	216.50	3	17,577	0.02%
2021/11/03	5	224.00	6	224.83	227.50	-1	17,627	-0.01%
2021/11/02	4	248.25	2	242.50	225.50	2	17,412	0.01%
2021/11/01	0	0.00	1	237.00	237.50	-1	17,261	-0.01%
2021/10/29	1	223.00	1	213.50	216.00	0	17,281	0.00%
2021/10/28	1	229.00	2	223.75	221.00	-1	17,126	-0.01%
2021/10/27	3	207.50	3	210.17	220.00	0	16,684	0.00%
2021/10/26	0	0.00	4	203.38	209.00	-4	16,340	-0.02%
2021/10/25	7	194.86	4	194.38	190.00	3	16,169	0.02%
2021/10/22	6	178.25	6	176.50	189.00	0	15,823	0.00%
2021/10/21	5	183.00	5	179.30	172.00	0	15,956	0.00%
2021/10/19	7	175.14	7	173.07	175.00	0	15,928	0.00%
2021/10/18	12	166.71	11	164.64	170.00	1	15,604	0.01%
2021/10/15	2	156.50	2	157.50	158.50	0	15,388	0.00%
2021/10/14	11	150.86	16	148.16	154.00	-5	15,481	-0.03%
2021/10/13	31	163.08	27	166.54	153.00	4	15,368	0.03%
2021/10/12	2	170.00	2	169.50	169.50	0	15,166	0.00%
2021/10/08	4	169.00	6	168.17	167.50	-2	14,925	-0.01%
2021/10/07	1	153.50	0	0.00	158.00	1	14,627	0.01%
2021/10/06	0	0.00	1	149.00	147.50	-1	14,677	-0.01%
2021/10/05	1	137.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	10	136.00	10	142.25	137.00	0	14,717	0.00%
2021/10/01	0	0.00	11	140.95	141.00	-11	14,740	-0.07%
2021/09/30	1	151.50	1	153.00	156.00	0	14,707	0.00%
2021/09/29	0	0.00	14	152.43	152.00	-14	14,736	-0.10%
2021/09/28	0	0.00	1	170.00	163.50	-1	14,761	-0.01%
2021/09/27	2	174.00	1	171.00	169.50	1	14,983	0.01%
2021/09/24	4	172.00	0	0.00	174.00	4	15,356	0.03%
2021/09/23	1	169.00	0	0.00	170.00	1	15,596	0.01%
2021/09/22	0	0.00	3	163.50	164.00	-3	15,668	-0.02%
2021/09/17	1	172.00	1	165.50	169.00	0	15,866	0.00%
2021/09/15	1	159.50	0	0.00	162.00	1	15,751	0.01%
2021/09/14	0	0.00	3.7	164.51	164.50	-3.7	15,986	-0.02%
2021/09/13	5	163.50	0	0.00	160.00	5	15,957	0.03%
2021/09/10	6	161.92	6.3	161.13	159.00	-0.3	15,928	0.00%
2021/09/09	6	155.08	6	157.58	162.00	0	16,123	0.00%
2021/09/08	15	156.90	10	153.95	152.50	5	16,058	0.03%
2021/09/07	10	163.75	22	174.14	162.00	-12	15,727	-0.08%
2021/09/06	18	179.22	10	182.00	180.00	8	15,644	0.05%
2021/09/03	11	175.86	14	177.39	180.00	-3	15,399	-0.02%
2021/09/02	21	168.76	48	169.72	164.00	-27	14,729	-0.18%
2021/09/01	17	165.47	7.2	160.99	169.50	9.8	14,456	0.07%
2021/08/31	15	150.70	6.5	153.55	154.50	8.5	14,267	0.06%
2021/08/30	27	149.63	22	151.93	150.00	5	14,351	0.03%
2021/08/27	16	153.84	15.7	152.50	151.00	0.3	14,564	0.00%
2021/08/26	12	152.17	0	0.00	151.00	12	14,596	0.08%
2021/08/25	38	151.41	42.3	147.95	149.00	-4.3	14,735	-0.03%
2021/08/24	51	153.08	34.3	150.96	148.50	16.7	14,791	0.11%
2021/08/23	30	145.42	11	139.73	146.50	19	14,520	0.13%
2021/08/20	10	136.50	20	132.75	137.50	-10	14,301	-0.07%
2021/08/19	29	137.55	19	134.53	129.00	10	14,052	0.07%
2021/08/18	56	127.24	70	130.03	137.00	-14	13,721	-0.10%
2021/08/17	9	135.22	17	135.68	131.00	-8	13,199	-0.06%
2021/08/16	16	132.56	6	127.00	132.50	10	12,715	0.08%
2021/08/13	21	132.21	20	139.00	127.00	1	12,375	0.01%
2021/08/12	15	138.80	21	136.62	141.00	-6	12,249	-0.05%
2021/08/11	8	142.94	12	141.88	136.50	-4	12,149	-0.03%
2021/08/10	13	146.96	3	150.00	151.50	10	11,985	0.08%
2021/08/09	15	156.03	30	155.67	151.50	-15	11,807	-0.13%
2021/08/06	26	167.06	28.7	168.78	168.00	-2.7	11,653	-0.02%
2021/08/05	29	167.67	26.3	171.46	166.00	2.7	11,577	0.02%
2021/08/04	3	166.50	3.5	169.64	167.00	-0.5	11,345	0.00%
2021/08/03	14	171.50	2.1	171.21	170.00	11.9	11,247	0.11%
2021/08/02	2	160.50	1.4	162.43	160.50	0.6	11,043	0.01%
2021/07/30	6	168.00	23.5	169.32	160.50	-17.5	10,997	-0.16%
2021/07/29	21	166.02	19.5	163.95	165.50	1.5	10,898	0.01%
2021/07/28	18	153.44	8	152.06	156.00	10	10,689	0.09%
2021/07/27	14	172.64	6	181.17	167.00	8	10,490	0.08%
2021/07/26	0	0.00	4	185.00	185.00	-4	10,004	-0.04%
2021/07/23	11	163.23	6	166.08	168.50	5	10,025	0.05%
2021/07/20	2	151.25	0	0.00	144.50	2	9,467	0.02%
2021/07/16	1	153.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	0	0.00	1	145.00	153.50	-1	9,212	-0.01%
2021/07/02	2	145.25	2	142.25	141.00	0	9,477	0.00%
2021/07/01	0	0.00	6	147.67	140.00	-6	9,301	-0.06%
2021/06/30	6	140.08	1	140.50	140.50	5	9,048	0.06%
2021/06/29	1	115.50	2	124.00	128.00	-1	8,931	-0.01%
2021/06/25	0	0.00	1	110.50	111.00	-1	8,774	-0.01%
2021/06/23	1	100.50	3	107.00	102.00	-2	8,598	-0.02%
2021/06/21	3	100.77	1	98.20	96.10	2	8,138	0.02%
2021/06/18	7	98.77	7	99.43	100.50	0	8,075	0.00%
2021/06/17	1	90.80	6	91.85	96.50	-5	7,867	-0.06%
2021/06/16	1	92.00	0	0.00	87.80	1	7,737	0.01%
2021/06/15	34	89.43	33	87.86	89.70	1	7,709	0.01%
2021/06/11	33	89.66	32	89.64	89.30	1	7,837	0.01%
2021/06/10	21	88.40	20	88.43	88.40	1	7,599	0.01%
2021/06/09	5	90.64	6	87.88	87.90	-1	7,700	-0.01%
2021/06/08	2	88.80	9	86.20	88.90	-7	7,292	-0.10%
2021/06/07	6	81.75	2	82.70	80.90	4	6,987	0.06%
2021/06/04	2	81.00	0	0.00	80.60	2	6,884	0.03%
2021/06/03	12	77.80	15	78.37	82.30	-3	6,633	-0.05%
2021/06/02	6	75.13	5	75.42	74.90	1	6,278	0.02%
2021/06/01	7	72.44	23	72.76	74.00	-16	6,037	-0.27%
2021/05/31	0	0.00	6	64.77	68.20	-6	5,770	-0.10%
2021/05/28	0	0.00	1	61.00	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	9	59.30	58.90	-9	5,663	-0.16%
2021/05/26	1	58.80	4	58.50	59.40	-3	5,684	-0.05%
2021/05/25	0	0.00	2	59.45	60.80	-2	5,716	-0.03%
2021/05/24	1	56.70	1	55.60	56.50	0	5,820	0.00%
2021/05/18	4	54.40	0	0.00	54.50	4	6,045	0.07%
2021/05/17	0	0.00	1	50.30	49.60	-1	6,017	-0.02%
2021/05/13	1	56.40	1	56.40	55.50	0	5,995	0.00%
2021/05/12	0	0.00	4	52.20	53.60	-4	5,945	-0.07%
2021/05/10	4	60.03	2	62.30	60.10	2	5,864	0.03%
2021/05/07	0	0.00	1	63.40	62.00	-1	5,907	-0.02%
2021/04/29	1	69.50	0	0.00	69.50	1	5,824	0.02%
2021/04/27	0	0.00	1	69.20	69.50	-1	5,748	-0.02%
2021/04/23	1	68.30	1	69.10	69.10	0	5,659	0.00%
2021/04/21	3	69.40	5	69.62	69.00	-2	5,564	-0.04%
2021/04/16	5	70.20	5.1	70.80	69.90	-0.1	5,387	0.00%
2021/04/15	1	71.90	0	0.00	72.90	1	5,324	0.02%
2021/04/14	0	0.00	1	67.50	68.00	-1	5,275	-0.02%
2021/04/13	2	72.70	1	72.40	70.60	1	5,220	0.02%
2021/04/09	5	76.00	4	74.90	74.10	1	5,086	0.02%
2021/04/08	1	84.40	2	84.90	81.40	-1	4,971	-0.02%
2021/04/06	5	79.14	5	79.86	80.20	0	4,782	0.00%
2021/04/01	0	0.00	3	74.60	75.00	-3	4,653	-0.06%
2021/03/31	5	72.84	0	0.00	73.10	5	4,489	0.11%
2021/03/30	1	74.80	5	73.08	74.10	-4	4,352	-0.09%
2021/03/29	0	0.00	4	69.30	69.50	-4	4,059	-0.10%
2021/03/26	10	68.90	12	68.33	68.60	-2	4,028	-0.05%
2021/03/25	10	67.80	12	67.17	67.00	-2	3,971	-0.05%
2021/03/24	2	65.60	6	67.13	66.80	-4	3,934	-0.10%
2021/03/23	5	67.00	1	66.70	67.00	4	3,902	0.10%
2021/03/22	21	69.26	23	69.80	68.50	-2	3,792	-0.05%
2021/03/19	4	65.13	2	65.90	65.00	2	3,659	0.05%
2021/03/17	4	64.90	4	63.68	62.90	0	3,640	0.00%
2021/03/16	3	68.97	1	67.90	69.50	2	3,485	0.06%
2021/03/15	1	60.50	4	61.73	63.20	-3	3,419	-0.09%
2021/03/10	0	0.00	1	54.60	54.70	-1	3,068	-0.03%
2021/03/09	0	0.00	1	52.40	52.60	-1	2,985	-0.03%
2021/03/08	0	0.00	1	51.10	49.85	-1	2,942	-0.03%
2021/03/05	1	50.00	0	0.00	49.00	1	2,932	0.03%
2021/03/04	0	49.85	0	0.00	49.60	0	2,923	0.00%
2021/02/26	2	51.70	0	0.00	52.00	2	2,928	0.07%
2021/02/25	0	53.80	0	0.00	54.30	0	3,022	0.00%
2021/02/24	0	0.00	6.1	53.70	53.80	-6.1	3,045	-0.20%
2021/02/23	0	0.00	2	50.60	50.90	-2	2,869	-0.07%
2021/02/22	0	0.00	4	51.60	51.70	-4	2,844	-0.14%
2021/02/19	3	50.22	1	50.30	51.00	2	2,787	0.07%
2021/02/18	0	0.00	1	45.20	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	2	43.60	43.65	-2	2,576	-0.08%
2021/02/04	0	0.00	21	41.51	40.45	-21	2,606	-0.81%
2021/02/03	0	40.30	0	0.00	40.30	0	2,578	0.00%
2021/01/29	25	44.33	19	44.67	43.85	6	2,757	0.22%
2021/01/26	10	43.50	10	43.03	43.80	0	2,622	0.00%
2021/01/25	12	43.65	1	43.20	43.65	11	2,572	0.43%
2021/01/22	0	0.00	2	42.50	42.50	-2	2,522	-0.08%
2021/01/21	1	40.00	0	0.00	38.75	1	2,457	0.04%
2021/01/19	1	40.45	0	0.00	40.10	1	2,430	0.04%
2021/01/13	5	40.15	0	0.00	40.25	5	2,426	0.21%
2021/01/07	2	41.55	0	0.00	41.80	2	2,354	0.08%
2021/01/06	1	42.70	0	0.00	41.65	1	2,334	0.04%
2020/12/24	2	41.70	0	0.00	41.85	2	2,176	0.09%
2020/12/23	2	40.25	0	0.00	41.30	2	2,160	0.09%
2020/12/22	3	42.07	0	0.00	39.30	3	2,140	0.14%
2020/12/21	2	43.85	0	0.00	43.60	2	2,084	0.10%
2020/12/17	0	0.00	4	42.85	43.50	-4	2,037	-0.20%
2020/12/16	4	43.65	1	43.15	43.45	3	2,015	0.15%
2020/12/15	3	43.63	0	0.00	42.50	3	1,976	0.15%
2020/12/14	0	0.00	1	45.05	45.00	-1	1,915	-0.05%
2020/12/10	2	43.68	1	44.15	44.00	1	1,692	0.06%
2020/12/09	0	0.00	3	41.65	41.95	-3	1,511	-0.20%
2020/12/08	0	0.00	2	39.85	40.10	-2	1,412	-0.14%
2020/12/07	2	39.45	0	0.00	38.90	2	1,386	0.14%
2020/12/01	0	0.00	1	38.90	39.45	-1	1,278	-0.08%
2020/11/30	0	0.00	1	39.00	39.35	-1	1,283	-0.08%
2020/11/27	1	38.20	0	0.00	39.00	1	1,266	0.08%
2020/11/26	1	37.75	1	37.80	38.10	0	1,240	0.00%
2020/11/25	5	39.05	18	38.10	38.00	-13	1,220	-1.06%
2020/11/24	13	39.77	10	40.15	39.00	3	1,171	0.26%
2020/11/23	15	36.27	14	36.96	38.60	1	1,040	0.10%
2020/11/20	7	35.64	2	35.35	35.10	5	960	0.52%
2020/11/19	4	34.55	7	34.77	34.85	-3	965	-0.31%
2020/11/18	3	35.50	3	35.70	34.20	0	956	0.00%
2020/11/17	3	35.68	7	35.51	35.45	-4	923	-0.43%
2020/11/16	0	0.00	1	35.00	35.00	-1	873	-0.12%
2020/11/13	17	35.16	11	34.95	35.50	6	826	0.73%
2020/11/12	6	34.36	4	34.68	34.40	2	769	0.26%
2020/11/11	3	34.28	0	0.00	33.90	3	733	0.41%
2020/11/09	2	32.20	2	32.45	32.70	0	548	0.00%
2020/11/06	0	0.00	1	30.05	30.10	-1	458	-0.22%
2020/11/04	0	0.00	2	29.40	29.30	-2	439	-0.45%
2020/10/26	1	28.85	0	0.00	29.15	1	426	0.23%
2020/10/23	3	29.05	0	0.00	28.90	3	422	0.71%
2020/10/21	3	28.70	1	29.60	29.75	2	409	0.49%
2020/10/20	3	28.80	0	0.00	28.65	3	397	0.75%
2020/10/19	3	29.00	0	0.00	28.75	3	398	0.75%
2020/10/16	3	29.15	0	0.00	28.80	3	397	0.76%
2020/10/15	3	29.20	0	0.00	29.05	3	396	0.76%
2020/10/13	3	29.20	0	0.00	29.20	3	395	0.76%
2020/10/12	0	0.00	1	29.45	29.00	-1	395	-0.25%
2020/10/08	0	0.00	0.4	28.85	28.85	-0.4	393	-0.10%
2020/10/05	0	0.00	3	29.92	29.40	-3	399	-0.75%
2020/09/29	2	29.10	0	0.00	29.00	2	409	0.49%
2020/09/28	3	29.05	0	0.00	29.10	3	417	0.72%
2020/09/25	3	29.50	0	0.00	28.85	3	440	0.68%
2020/09/24	3	29.40	0	0.00	29.40	3	460	0.65%
2020/09/23	3	29.15	0	0.00	29.80	3	468	0.64%
2020/09/22	3	29.00	0	0.00	29.15	3	471	0.64%
2020/09/18	2	29.20	0	0.00	29.35	2	463	0.43%
2020/09/17	0	0.00	1	29.30	29.20	-1	462	-0.22%
2020/09/16	0	0.00	2	28.98	29.00	-2	460	-0.43%
2020/09/10	1	29.00	0	0.00	28.90	1	454	0.22%
2020/09/07	0	0.00	1	30.00	29.50	-1	446	-0.22%
2020/09/03	0	0.00	2	29.33	29.60	-2	435	-0.46%
2020/08/27	0	0.00	2	28.25	28.15	-2	400	-0.50%
2020/08/25	0	0.00	3	27.53	27.50	-3	369	-0.81%
2020/08/21	0	0.00	2	25.55	25.60	-2	339	-0.59%
2020/08/06	2	25.65	0	0.00	25.50	2	395	0.51%
2020/07/03	1	25.25	3	26.10	25.20	-2	444	-0.45%
2020/07/02	0	0.00	2	24.70	25.15	-2	416	-0.48%
2020/06/08	2	24.35	0	0.00	24.20	2	549	0.36%
2020/05/27	0	0.00	12	23.48	23.45	-12	548	-2.19%
2020/05/26	16	24.61	2	24.65	23.90	14	544	2.57%
2020/05/06	0	0.00	1	21.40	21.25	-1	405	-0.25%
2020/05/05	0	0.00	1	21.35	21.50	-1	414	-0.24%
2020/05/04	1	21.55	0	0.00	21.50	1	412	0.24%
2020/04/30	0	0.00	2	21.70	21.80	-2	411	-0.49%
2020/04/29	3	21.72	0	0.00	21.70	3	412	0.73%
2020/03/19	0	0.00	2	15.45	15.45	-2	367	-0.54%
2020/03/18	0	0.00	2	17.65	17.15	-2	348	-0.57%
2020/03/17	3	15.72	5	16.03	16.15	-2	326	-0.61%
2020/03/16	0	0.00	2	17.48	17.20	-2	302	-0.66%
2020/03/13	0	0.00	4	19.00	19.10	-4	286	-1.40%
2020/03/12	0	0.00	2	21.10	21.10	-2	276	-0.72%
2020/03/11	1	24.20	0	0.00	23.40	1	273	0.37%
2020/03/09	1	24.25	0	0.00	24.15	1	298	0.34%
2020/03/04	0	0.00	2	25.70	25.65	-2	297	-0.67%
2020/03/03	1	24.55	0	0.00	24.30	1	288	0.35%
2020/02/25	0	0.00	4	25.00	25.20	-4	286	-1.40%
2020/02/18	0	0.00	1	25.70	25.70	-1	286	-0.35%
2020/02/12	1	25.95	0	0.00	26.25	1	291	0.34%
2020/02/06	4	25.75	3	25.93	26.00	1	304	0.33%
2020/02/05	1	26.40	0	0.00	26.30	1	294	0.34%
2020/02/04	2	26.13	1	26.35	26.35	1	293	0.34%
2020/01/30	1	26.75	0	0.00	26.70	1	284	0.35%
2020/01/17	0	0.00	1	29.90	29.85	-1	290	-0.34%
2020/01/13	3	29.80	0	0.00	29.75	3	293	1.02%
2020/01/10	2	29.20	0	0.00	29.15	2	293	0.68%
2020/01/07	0	0.00	1	29.75	29.60	-1	295	-0.34%
2020/01/03	2	30.63	0	0.00	30.15	2	291	0.69%
2019/12/26	0	0.00	11	31.12	31.05	-11	288	-3.82%
2019/12/25	1	29.80	0	0.00	29.95	1	268	0.37%
2019/12/18	0	0.00	1	30.20	30.20	-1	291	-0.34%
2019/12/17	0	0.00	1	30.30	30.10	-1	320	-0.31%
2019/12/13	0	0.00	1	30.00	29.65	-1	323	-0.31%
2019/12/12	8	29.94	1	30.30	29.85	7	325	2.15%
2019/12/11	1	30.10	0	0.00	30.05	1	316	0.32%
2019/12/09	3	30.95	2	30.93	30.80	1	317	0.32%
2019/12/06	2	30.73	11	30.88	30.90	-9	321	-2.80%
2019/12/05	10	31.75	10.3	30.55	31.50	-0.3	316	-0.09%
2019/12/03	3	29.03	0	0.00	29.10	3	325	0.92%
2019/12/02	1	29.35	0	0.00	29.25	1	330	0.30%
2019/11/26	2	30.13	0	0.00	29.95	2	418	0.48%
2019/11/20	1	29.95	1	30.25	29.80	0	455	0.00%
2019/11/19	1	30.00	1	29.90	30.00	0	476	0.00%
2019/11/18	0	0.00	1	29.75	29.60	-1	491	-0.20%
2019/11/15	2	29.65	1	29.75	29.65	1	510	0.20%
2019/11/12	0	0.00	2	29.85	30.15	-2	513	-0.39%
2019/11/11	2	29.55	0	0.00	29.50	2	513	0.39%
2019/11/08	1	30.30	0	0.00	30.20	1	510	0.20%
2019/11/07	2.3	30.46	1	30.40	30.35	1.3	510	0.25%
2019/11/06	4	31.25	0	0.00	30.85	4	507	0.79%
2019/11/05	0	0.00	2	32.08	32.00	-2	504	-0.40%
2019/11/04	1	31.45	2	31.55	31.60	-1	510	-0.20%
2019/10/31	1	31.70	0	0.00	31.45	1	530	0.19%
2019/10/30	0	0.00	1	31.65	31.65	-1	531	-0.19%
2019/10/28	3	32.03	1	32.40	32.20	2	536	0.37%
2019/10/22	0	0.00	1	31.80	31.95	-1	537	-0.19%
2019/10/18	0	0.00	2	31.80	31.80	-2	545	-0.37%
2019/10/17	0	0.00	1	31.60	31.75	-1	546	-0.18%
2019/10/16	1	30.70	0	0.00	31.15	1	548	0.18%
2019/10/14	4	31.03	2	31.20	30.95	2	552	0.36%
2019/10/09	1	31.00	0	0.00	30.85	1	559	0.18%
2019/10/07	2	31.95	0	0.00	31.80	2	582	0.34%
2019/10/04	1	32.10	1	32.60	32.05	0	585	0.00%
2019/10/01	1	31.60	0	0.00	31.70	1	590	0.17%
2019/09/27	3	31.82	1	31.60	31.50	2	602	0.33%
2019/09/25	1	33.00	0	0.00	33.00	1	605	0.17%
2019/09/23	3	33.95	0	0.00	33.80	3	611	0.49%
2019/09/18	2	33.80	0	0.00	34.30	2	585	0.34%
2019/09/09	0	0.00	2	34.85	34.45	-2	588	-0.34%
2019/09/06	0	0.00	1	34.30	34.30	-1	580	-0.17%
2019/09/05	5	34.09	0	0.00	33.75	5	569	0.88%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/09/02	0	0.00	2	35.20	34.70	-2	537	-0.37%
2019/08/30	15	35.13	12	35.25	34.50	3	531	0.56%
2019/08/29	0	0.00	1	33.85	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	33.30	33.15	-1	478	-0.21%
2019/08/27	0	0.00	1	33.20	32.40	-1	471	-0.21%
2019/08/23	1	32.50	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	1	33.20	32.70	-1	463	-0.22%
2019/08/20	0	0.00	4	32.13	32.20	-4	429	-0.93%
2019/08/19	1	29.25	2	29.75	29.80	-1	414	-0.24%
2019/08/05	1	30.50	0	0.00	30.35	1	480	0.21%
2019/08/02	4	31.36	0	0.00	31.00	4	506	0.79%
2019/07/30	3	33.37	0	0.00	33.35	3	645	0.46%
2019/07/25	0	0.00	1	34.50	34.60	-1	799	-0.13%
2019/07/24	0	0.00	2	34.23	34.05	-2	863	-0.23%
2019/07/23	2	33.85	0	0.00	33.90	2	954	0.21%
2019/07/18	1	33.40	0	0.00	33.30	1	1,139	0.09%
2019/07/15	1	34.10	1	34.30	34.20	0	1,227	0.00%
2019/07/08	1	35.10	0	0.00	34.95	1	1,300	0.08%
2019/07/02	1	35.35	1	35.55	35.50	0	1,414	0.00%
2019/07/01	5	35.53	2	35.15	35.55	3	1,459	0.21%
2019/06/26	1	33.65	0	0.00	33.80	1	1,784	0.06%
2019/06/25	2	34.15	3	34.20	33.90	-1	1,869	-0.05%
2019/06/21	0	0.00	1	35.05	34.65	-1	2,095	-0.05%
2019/06/20	1	34.40	2	34.68	34.75	-1	2,174	-0.05%
2019/06/18	0	0.00	3	34.00	33.70	-3	2,304	-0.13%
2019/06/06	2	33.58	1	32.70	32.70	1	2,943	0.03%
2019/06/04	1	33.90	0	0.00	33.75	1	3,048	0.03%
2019/05/31	2	35.40	1	35.55	35.40	1	3,109	0.03%
2019/05/27	1	34.35	1	34.50	34.50	0	3,225	0.00%
2019/05/23	1	34.50	0	0.00	34.40	1	3,282	0.03%
2019/05/21	8	35.22	1	35.30	35.30	7	3,371	0.21%
2019/05/20	2	34.90	0	0.00	34.60	2	3,410	0.06%
2019/05/17	2	35.00	2	34.95	35.05	0	3,506	0.00%
2019/05/15	0	0.00	1	37.30	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	2	36.23	36.50	-2	3,676	-0.05%
2019/05/13	0	0.00	1	36.50	36.15	-1	3,682	-0.03%
2019/05/07	2	41.40	0	0.00	41.20	2	3,616	0.06%
2019/05/03	1	44.25	2	44.23	44.10	-1	3,558	-0.03%
2019/05/02	4	43.58	3	43.90	43.90	1	3,529	0.03%
2019/04/29	1	43.00	0	0.00	42.05	1	3,406	0.03%
2019/04/24	0	0.00	26	42.17	42.55	-26	3,324	-0.78%
2019/04/23	0	0.00	1	42.30	41.70	-1	3,243	-0.03%
2019/04/22	17	41.47	0	0.00	41.40	17	3,198	0.53%
2019/04/08	0	0.00	20	45.30	44.70	-20	3,021	-0.66%
2019/04/02	7	46.05	0	0.00	45.60	7	2,963	0.24%
2019/04/01	3	45.55	7	44.90	45.60	-4	2,929	-0.14%
2019/03/29	23	46.21	4	45.89	45.70	19	2,867	0.66%
2019/03/27	1	45.95	1	46.05	46.30	0	2,561	0.00%
2019/03/25	0	0.00	5	45.45	45.60	-5	2,349	-0.21%
2019/03/21	5	45.70	1	45.65	45.40	4	2,196	0.18%
2019/03/20	4	45.40	4	45.75	45.80	0	2,204	0.00%
2019/03/19	0	0.00	1	44.90	44.40	-1	2,084	-0.05%
2019/03/18	1	43.00	0	0.00	42.90	1	2,016	0.05%
2019/03/14	1	41.35	1	41.60	41.80	0	1,963	0.00%
2019/03/08	1	40.60	1	41.05	41.00	0	2,023	0.00%
2019/03/05	0	0.00	1	39.65	39.70	-1	2,024	-0.05%
2019/02/27	1	38.10	0	0.00	38.10	1	1,973	0.05%
2019/02/21	1	41.70	1	40.65	40.50	0	1,948	0.00%
2019/02/18	2	40.88	1	40.35	40.85	1	1,842	0.05%
2019/02/15	3	40.32	3	40.02	40.70	0	1,742	0.00%
2019/02/14	0	0.00	10	39.00	38.95	-10	1,622	-0.62%
2019/02/13	1	38.25	1	38.50	39.00	0	1,615	0.00%
2019/02/12	0	0.00	11	37.85	37.60	-11	1,574	-0.70%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	2	37.08	1	37.85	37.00	1	1,589	0.06%
2019/01/29	1	37.00	0	0.00	37.05	1	1,632	0.06%
2019/01/28	0	0.00	2	37.70	37.65	-2	1,744	-0.11%
2019/01/22	1	36.40	0	0.00	36.25	1	1,923	0.05%
2019/01/21	0	0.00	1	37.15	37.05	-1	1,924	-0.05%
2019/01/18	2	37.35	1	37.40	36.70	1	1,929	0.05%
2019/01/10	0	0.00	2	35.90	35.45	-2	2,004	-0.10%
2019/01/09	0	0.00	3	35.93	35.90	-3	2,002	-0.15%
2019/01/07	1	35.35	1	35.25	35.40	0	1,989	0.00%
2019/01/04	3	33.35	0	0.00	34.00	3	1,993	0.15%
2018/12/27	1	35.55	0	0.00	35.30	1	2,037	0.05%
2018/12/26	1	35.75	1	36.40	35.00	0	2,044	0.00%
2018/12/19	1	35.15	1	34.80	34.80	0	2,096	0.00%
2018/12/18	2	35.40	0	0.00	34.80	2	2,096	0.10%
2018/12/13	1	37.05	3	36.47	36.40	-2	2,086	-0.10%
2018/12/12	2	35.73	1	36.10	36.00	1	2,028	0.05%
2018/12/11	1	35.35	1	35.90	35.60	0	2,024	0.00%
2018/12/10	2	35.43	0	0.00	35.30	2	2,034	0.10%
2018/12/06	0	0.00	1	36.45	36.45	-1	2,040	-0.05%
2018/12/04	0	0.00	1	40.95	42.80	-1	1,848	-0.05%
2018/11/27	10	37.23	0	0.00	37.20	10	1,768	0.57%
2018/11/22	0	0.00	1	38.50	36.75	-1	1,840	-0.05%
2018/11/20	1	36.95	1	36.70	36.70	0	1,814	0.00%
2018/11/14	0	0.00	1	35.65	35.65	-1	1,896	-0.05%
2018/11/13	1	35.15	0	0.00	35.25	1	1,899	0.05%
2018/11/12	0	0.00	1	35.80	35.80	-1	1,919	-0.05%
2018/11/08	2	36.28	1	37.80	35.50	1	1,930	0.05%
2018/11/06	1	35.80	0	0.00	35.30	1	1,935	0.05%
2018/11/01	1	38.60	1	38.30	38.70	0	1,893	0.00%
2018/10/31	3	38.40	3	38.78	38.50	0	1,870	0.00%
2018/10/29	1	35.60	7	35.89	35.80	-6	1,976	-0.30%
2018/10/26	6	36.10	0	0.00	35.60	6	2,004	0.30%
2018/10/25	7	36.88	8	37.26	36.75	-1	2,052	-0.05%
2018/10/22	0	0.00	1	34.25	35.25	-1	2,134	-0.05%
2018/10/17	2	33.05	3	32.92	32.60	-1	2,215	-0.05%
2018/10/16	1	32.75	0	0.00	32.80	1	2,218	0.05%
2018/10/12	1	31.10	1	31.50	32.55	0	2,236	0.00%
2018/10/05	2	37.33	0	0.00	36.50	2	2,380	0.08%
2018/10/01	5	37.72	0	0.00	38.10	5	2,628	0.19%
2018/09/28	0	0.00	2	37.73	37.50	-2	2,620	-0.08%
2018/09/27	1	38.25	0	0.00	38.15	1	2,608	0.04%
2018/09/25	6	36.43	0	0.00	36.35	6	2,556	0.23%
2018/09/18	1	36.40	1	36.30	35.85	0	2,541	0.00%
2018/09/17	3	36.50	0	0.00	36.25	3	2,538	0.12%
2018/09/13	1	35.45	2	35.65	36.35	-1	2,516	-0.04%
2018/09/12	3	35.53	2	34.95	35.10	1	2,491	0.04%
2018/09/11	1	36.00	2	36.20	36.30	-1	2,483	-0.04%
2018/09/10	2	36.85	11	36.99	35.90	-9	2,532	-0.36%
2018/09/07	0	0.00	1	38.70	38.00	-1	2,561	-0.04%
2018/09/06	0	0.00	10	39.10	39.20	-10	2,441	-0.41%
2018/09/05	17	38.57	3	38.40	38.55	14	2,402	0.58%
2018/09/03	1	37.80	1	37.20	37.10	0	2,365	0.00%
2018/08/31	1	39.20	0	0.00	38.75	1	2,353	0.04%
2018/08/30	3	38.97	1	39.10	38.90	2	2,315	0.09%
2018/08/28	0	0.00	1	37.85	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	2	37.35	37.55	-2	2,271	-0.09%
2018/08/24	7	38.27	4	37.85	37.25	3	2,257	0.13%
2018/08/23	0	0.00	4	37.05	37.30	-4	2,182	-0.18%
2018/08/16	1	36.20	3	36.65	36.45	-2	2,234	-0.09%
2018/08/15	1	37.35	0	0.00	36.05	1	2,221	0.05%
2018/08/13	1	36.80	1	36.75	35.60	0	2,215	0.00%
2018/08/10	19	40.11	11	39.46	38.50	8	2,175	0.37%
2018/07/31	0	0.00	33	38.22	39.00	-33	1,586	-2.08%
2018/07/30	34	37.90	1	37.50	37.55	33	1,460	2.26%
2018/07/23	1	35.70	1	35.70	35.70	0	1,221	0.00%
2018/07/17	0	0.00	1	37.10	36.55	-1	1,197	-0.08%
2018/07/13	0	0.00	1	37.15	36.85	-1	1,081	-0.09%
2018/07/12	5	36.57	3	36.67	37.60	2	1,021	0.20%
2018/07/11	0	0.00	1	34.20	36.10	-1	790	-0.13%
2018/07/09	1	32.65	1	32.45	32.45	0	708	0.00%
2018/07/05	1	33.25	0	0.00	32.80	1	710	0.14%
2018/06/27	1	34.40	1	33.75	33.60	0	773	0.00%
2018/06/26	1	33.60	1	34.10	34.55	0	774	0.00%
2018/06/22	0	0.00	5	35.90	35.50	-5	766	-0.65%
2018/06/19	5	37.28	0	0.00	36.90	5	750	0.67%
2018/06/15	2	36.15	3	36.55	36.30	-1	691	-0.14%
2018/06/13	1	35.60	1	36.70	35.65	0	623	0.00%
2018/06/08	1	35.45	1	36.10	35.45	0	593	0.00%
2018/06/07	0	0.00	1	35.80	35.25	-1	590	-0.17%
2018/06/06	1	35.50	1	36.20	35.00	0	580	0.00%
2018/05/30	1	34.25	0	0.00	34.10	1	566	0.18%
2018/05/29	1	35.60	4	36.04	35.30	-3	563	-0.53%
2018/05/22	1	32.95	1	32.70	32.70	0	459	0.00%
2018/05/17	0	0.00	2	30.85	30.70	-2	492	-0.41%
2018/05/09	1	29.40	1	29.35	29.35	0	669	0.00%
2018/04/26	2	29.60	2	29.65	28.50	0	1,248	0.00%
2018/04/25	1	28.90	0	0.00	29.30	1	1,251	0.08%
2018/04/10	1	33.00	2	32.43	32.25	-1	1,404	-0.07%
2018/04/09	2	33.60	0	0.00	33.50	2	1,404	0.14%
2018/04/03	1	34.50	1	35.00	34.70	0	1,408	0.00%
2018/04/02	1	35.05	2	34.45	35.20	-1	1,408	-0.07%
2018/03/31	2	34.50	2	34.55	34.55	0	1,401	0.00%
2018/03/29	3	33.60	1	33.15	33.15	2	1,410	0.14%
2018/03/27	0	0.00	1	34.30	34.30	-1	1,459	-0.07%
2018/03/21	1	35.30	0	0.00	34.90	1	1,522	0.07%
2018/03/20	1	34.90	1	34.75	34.75	0	1,564	0.00%
2018/03/13	1	34.85	0	0.00	35.00	1	1,685	0.06%
2018/03/07	1	35.45	0	0.00	35.00	1	1,804	0.06%
2018/03/06	1	35.70	1	36.00	35.55	0	1,831	0.00%
2018/03/05	1	36.50	1	36.05	36.00	0	1,850	0.00%
2018/02/27	2	37.85	4	37.70	37.55	-2	2,011	-0.10%
2018/02/26	2	37.88	0	0.00	37.55	2	2,168	0.09%
2018/02/22	1	37.35	6	37.44	37.30	-5	2,431	-0.21%
2018/02/21	9	37.51	4	37.58	37.80	5	2,473	0.20%
2018/02/12	1	35.20	2	35.35	35.60	-1	2,482	-0.04%
2018/02/09	1	35.50	0	0.00	35.30	1	2,517	0.04%
2018/02/07	3	37.87	3	37.82	37.50	0	2,697	0.00%
2018/02/06	0	0.00	1	38.50	36.30	-1	2,700	-0.04%
2018/01/31	0	0.00	10	41.40	41.00	-10	2,677	-0.37%
2018/01/29	1	39.25	1	40.00	40.50	0	2,324	0.00%
2018/01/25	0	0.00	1	38.30	38.10	-1	2,327	-0.04%
2018/01/22	2	38.20	0	0.00	38.10	2	2,403	0.08%
2018/01/19	2	37.85	0	0.00	37.15	2	2,634	0.08%
2018/01/18	23	38.18	1	37.50	37.45	22	2,693	0.82%
2018/01/16	1	38.50	0	0.00	38.35	1	3,054	0.03%
2018/01/08	1	37.80	2	37.65	37.60	-1	3,058	-0.03%
2018/01/05	2	38.03	6	39.07	37.90	-4	3,079	-0.13%
2018/01/02	1	38.35	1	38.90	38.70	0	3,160	0.00%