鑫龍騰 (3188)-康和-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.40
漲跌
▲1.40
漲幅
+4.67%
成交量
1,016張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.2	31.32	30	31.10	31.40	-19.8	2,321	-0.85%
2024/05/30	5	31.10	0	0.00	30.00	5	2,310	0.22%
2024/05/29	0	0.00	10	31.00	30.85	-10	2,293	-0.44%
2024/05/28	0.1	30.40	10	30.05	30.30	-9.9	2,276	-0.44%
2024/05/27	0	0.00	10	30.50	30.05	-10	2,272	-0.44%
2024/05/24	0	0.00	30	30.10	30.10	-30	2,266	-1.32%
2024/05/22	0	0.00	20	31.31	31.15	-20	2,232	-0.90%
2024/05/21	1	31.80	81.1	31.81	31.65	-80.1	2,226	-3.60%
2024/05/17	0	0.00	30	31.47	30.85	-30	2,195	-1.37%
2024/05/16	0	0.00	120	31.19	31.25	-120	2,184	-5.49%	大賣/鉅額交易
2024/05/15	10	30.50	56	30.47	30.20	-46	2,163	-2.13%
2024/05/14	0.1	30.90	20	30.65	30.15	-19.9	2,155	-0.93%
2024/05/10	1.1	32.84	15	33.84	33.00	-13.9	2,083	-0.67%
2024/05/09	6	33.84	69	34.62	33.50	-63	2,051	-3.07%
2024/05/08	12	33.51	60	33.44	33.95	-48	1,994	-2.41%
2024/05/07	11	35.01	22	35.09	34.00	-11	1,931	-0.57%
2024/05/06	21	35.76	57	35.39	35.80	-36	1,777	-2.03%
2024/05/03	17	32.68	17	32.76	33.40	0	1,677	0.00%
2024/05/02	6	30.81	23	31.77	32.65	-17	1,555	-1.09%
2024/04/30	13	29.69	6	29.50	29.70	7	1,481	0.47%
2024/04/29	62	29.05	67	28.18	29.00	-5	1,417	-0.35%
2024/04/26	11	26.70	15	26.15	26.90	-4	1,364	-0.29%
2024/04/25	5	25.70	2	25.98	26.00	3	1,345	0.22%
2024/04/24	4	25.53	0	0.00	25.45	4	1,328	0.30%
2024/04/23	27	25.29	23	25.24	25.60	4	1,312	0.30%
2024/04/22	13	25.30	0	0.00	24.35	13	1,287	1.01%
2024/04/19	10	24.84	22	24.85	24.65	-12	1,249	-0.96%
2024/04/18	2	24.20	16	24.55	24.70	-14	1,206	-1.16%
2024/04/17	1	24.20	3	23.48	23.40	-2	1,187	-0.17%
2024/04/16	21	23.08	2	22.95	22.85	19	1,166	1.63%
2024/04/12	0	0.00	6	23.65	23.65	-6	1,119	-0.54%
2024/04/11	2	24.73	0	0.00	24.35	2	1,097	0.18%
2024/04/09	13	24.85	0	0.00	24.40	13	1,081	1.20%
2024/04/08	3	25.75	4	25.90	25.60	-1	1,069	-0.09%
2024/04/03	8	26.47	0	0.00	26.50	8	1,048	0.76%
2024/04/02	7	27.53	0	0.00	28.00	7	1,025	0.68%
2024/04/01	6	28.83	0	0.00	28.90	6	1,005	0.60%
2024/03/29	0	0.00	7	27.60	28.20	-7	963	-0.73%
2024/03/28	1	28.40	0	0.00	28.70	1	941	0.11%
2024/03/15	3	23.85	0	0.00	23.85	3	694	0.43%
2024/03/13	0	0.00	0.4	25.20	25.40	-0.4	638	-0.06%
2024/03/12	7	24.34	1	24.25	23.95	6	598	1.00%
2024/03/08	11	22.75	10	23.20	22.75	1	518	0.19%
2024/03/06	0	0.00	1.1	19.83	20.30	-1.1	420	-0.25%
2024/01/24	0	0.00	5	18.35	18.35	-5	332	-1.50%
2024/01/02	5	17.20	0	0.00	17.20	5	268	1.86%
2023/12/29	0	0.00	1	16.30	16.55	-1	254	-0.39%
2023/12/27	1	16.25	0	0.00	16.30	1	254	0.39%
2023/12/26	10	16.33	0	0.00	16.25	10	253	3.94%
2023/12/11	0	0.00	2	16.05	16.05	-2	250	-0.80%
2023/10/30	0	0.00	5	16.05	16.05	-5	171	-2.91%
2023/10/25	0	0.00	5	16.00	15.95	-5	169	-2.95%
2023/10/19	0	0.00	5	15.95	15.95	-5	159	-3.13%
2023/10/16	0	0.00	5	16.00	15.90	-5	163	-3.06%
2023/10/05	0	0.00	3	16.15	16.15	-3	162	-1.85%
2023/10/03	0	0.00	5	16.30	16.30	-5	159	-3.14%
2023/09/28	0	0.00	15	16.18	16.25	-15	161	-9.31%
2023/09/27	0	0.00	15	15.82	16.10	-15	160	-9.34%
2023/09/26	0	0.00	5	15.55	15.55	-5	151	-3.30%
2023/09/20	0	0.00	5	15.30	15.25	-5	161	-3.10%
2023/09/18	0	0.00	5	15.30	15.20	-5	161	-3.09%
2023/09/15	0	0.00	15	15.28	15.30	-15	160	-9.37%
2023/09/14	0	0.00	20	15.24	15.30	-20	158	-12.59%
2023/09/13	0	0.00	10	15.10	15.20	-10	156	-6.39%
2023/08/09	0	0.00	1	14.70	14.80	-1	229	-0.44%
2023/08/08	1	14.60	0	0.00	14.60	1	223	0.45%
2023/07/19	0	0.00	1	14.40	14.30	-1	240	-0.42%
2023/07/14	0	0.00	5	14.85	14.85	-5	239	-2.09%
2023/07/06	0	0.00	20	15.04	15.05	-20	259	-7.69%
2023/06/19	2	14.38	0	0.00	14.45	2	303	0.66%
2023/06/14	0	0.00	10	15.08	15.00	-10	302	-3.31%
2023/06/09	0	0.00	5	15.10	14.90	-5	307	-1.62%
2023/06/08	0	0.00	5	15.20	15.10	-5	314	-1.59%
2023/06/07	0	0.00	5	14.95	15.10	-5	314	-1.59%
2023/06/06	0	0.00	5	14.85	15.00	-5	318	-1.57%
2023/06/05	0	0.00	10	14.90	14.90	-10	320	-3.12%
2023/06/01	0	0.00	5	15.10	14.85	-5	319	-1.56%
2023/05/25	3	15.15	0	0.00	15.35	3	320	0.93%
2023/05/23	0	0.00	15	15.33	15.25	-15	324	-4.62%
2023/05/22	1	15.45	10	15.30	15.15	-9	319	-2.82%
2023/05/05	0	0.00	15	14.83	14.75	-15	306	-4.90%
2023/04/11	0	0.00	1	14.20	14.05	-1	274	-0.36%
2023/04/10	15	14.60	15	14.27	14.20	0	269	0.00%
2022/11/18	0	0.00	2	11.65	11.50	-2	338	-0.59%
2022/11/15	0	0.00	1	11.70	11.50	-1	338	-0.30%
2022/10/07	0	0.00	1	11.35	11.25	-1	298	-0.33%
2022/09/27	0	0.00	1	11.30	11.30	-1	268	-0.37%
2022/09/26	2	11.45	5	11.45	11.25	-3	258	-1.16%
2022/09/14	1	13.35	0	0.00	13.30	1	155	0.64%
2022/06/16	0.1	16.10	10	16.25	16.20	-9.9	54	-18.16%
2022/06/07	0	0.00	9	16.02	16.10	-9	42	-21.40%
2022/06/06	0	0.00	4	15.90	15.90	-4	39	-10.11%
2022/06/02	0	0.00	5	15.90	15.85	-5	39	-12.63%
2022/06/01	0	0.00	5	15.70	15.70	-5	40	-12.40%
2022/03/16	0	0.00	1	16.10	16.15	-1	84	-1.19%
2022/03/15	0	0.00	1	16.10	16.10	-1	86	-1.15%
2022/01/11	0	0.00	10	17.00	16.60	-10	309	-3.23%
2022/01/07	0	0.00	3	16.70	16.90	-3	321	-0.93%
2021/12/10	0	0.00	20	17.70	17.60	-20	487	-4.10%
2021/12/08	3	17.80	0	0.00	17.70	3	526	0.57%
2021/12/07	0	0.00	10	17.87	17.90	-10	524	-1.91%
2021/12/03	10	18.20	0	0.00	18.05	10	523	1.91%
2021/11/30	20	17.98	0	0.00	17.85	20	485	4.12%
2021/11/25	0	0.00	10	17.60	17.40	-10	459	-2.18%
2021/11/24	10	17.18	0	0.00	17.30	10	457	2.18%
2021/11/23	0	0.00	5	17.25	17.25	-5	455	-1.10%
2021/11/22	0	0.00	10	17.41	17.50	-10	454	-2.20%
2021/11/15	17	18.44	1	18.05	18.45	16	427	3.74%
2021/11/12	1	17.95	12	17.54	17.90	-11	416	-2.64%
2021/11/11	22	19.05	31	18.63	19.00	-9	389	-2.31%
2021/11/10	30	17.35	1	17.35	17.35	29	333	8.71%
2021/10/26	0	0.00	21	15.35	15.25	-21	301	-6.96%
2021/10/21	0	0.00	3	15.43	14.95	-3	294	-1.02%
2021/10/20	0	0.00	1	15.30	15.25	-1	293	-0.34%
2021/10/19	5	14.95	0	0.00	15.20	5	292	1.71%
2021/10/18	20	14.88	0	0.00	14.85	20	283	7.06%
2021/10/04	2	16.45	20	16.85	16.45	-18	259	-6.95%
2021/10/01	1	17.60	0	0.00	17.55	1	246	0.41%
2021/09/30	0	0.00	10	18.60	18.70	-10	239	-4.18%
2021/09/29	10	18.55	0	0.00	18.55	10	237	4.21%
2021/09/24	10	18.85	1	18.80	18.80	9	217	4.14%
2021/09/22	1	17.00	0	0.00	18.00	1	168	0.59%
2021/09/15	0	0.00	5	16.75	16.40	-5	125	-3.99%
2021/09/14	5	16.93	5	15.65	16.40	0	105	0.00%
2021/09/13	5	15.50	0	0.00	15.50	5	73	6.77%
2021/05/19	0	0.00	0.7	14.05	14.35	-0.7	122	-0.54%
2021/04/26	0	0.00	0.3	15.05	15.05	-0.3	100	-0.30%
2020/11/17	0	0.00	3	13.77	13.75	-3	23	-12.64%
2020/09/30	0	0.00	10	13.91	13.85	-10	30	-32.28%
2020/07/06	5	14.60	0	0.00	14.60	5	46	10.67%
2020/07/03	5	14.64	0	0.00	14.50	5	46	10.85%
2020/06/24	3	14.90	0	0.00	14.65	3	35	8.48%
2020/03/12	0	0.00	12	14.86	14.75	-12	128	-9.31%
2020/03/11	0	0.00	3	15.25	15.15	-3	128	-2.34%
2020/03/10	0	0.00	15	15.43	15.65	-15	128	-11.72%
2020/03/09	0	0.00	5	15.70	15.75	-5	129	-3.85%
2019/12/26	25	17.81	0	0.00	18.00	25	131	19.07%
2019/12/25	10	17.00	0	0.00	17.25	10	123	8.12%
2019/12/18	0	0.00	40	16.11	16.30	-40	96	-41.45%
2019/12/02	2	16.83	2	16.95	16.90	0	58	0.00%
2019/11/15	0	0.00	20	19.30	19.35	-20	41	-48.15%
2019/11/13	0	0.00	10	19.30	19.35	-10	40	-24.75%
2019/03/20	10	19.20	0	0.00	19.55	10	53	18.65%
2019/03/18	10	19.60	0	0.00	19.10	10	54	18.42%
2019/03/15	10	19.90	0	0.00	19.85	10	53	18.72%
2019/01/21	0	0.00	21	21.80	21.80	-21	40	-52.20%
2018/08/20	0	0.00	20	17.30	17.25	-20	43	-45.97%
2018/08/09	8	15.35	0	0.00	15.50	8	35	22.52%
2018/07/05	1	15.00	0	0.00	15.25	1	44	2.26%
2018/06/21	20	15.50	0	0.00	15.50	20	49	40.23%
2018/06/07	10	16.00	0	0.00	15.90	10	49	20.05%
2018/04/12	10	16.80	0	0.00	17.00	10	53	18.74%
2018/04/10	15	16.70	0	0.00	16.95	15	56	26.67%