加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.005.721.3021.40-5.7272-2.07%
2024/05/0600.00522.9022.50-5254-1.97%
2024/05/03522.1500.0022.1551912.61%
2024/03/22020.2000.0020.1501770.00%
2024/02/1900.00122.6022.70-1171-0.58%
2024/01/18122.0000.0021.9011690.59%
2024/01/05122.3500.0022.3511860.54%
2023/12/2800.000.123.0022.90-0.1251-0.04%
2023/12/19122.9500.0022.9512660.38%
2023/12/1800.00023.8023.0502660.00%
2023/12/14123.3500.0023.4012690.37%
2023/12/0400.000.323.9524.10-0.3286-0.11%
2023/10/2700.00123.6523.60-1297-0.34%
2023/10/13126.5000.0026.2513300.30%
2023/05/11128.00128.2528.0501,7280.00%
2023/05/0800.00130.6030.30-11,706-0.06%
2023/05/05131.4500.0030.1011,6900.06%
2023/04/2100.00529.1228.80-51,521-0.33%
2023/04/2000.00130.3029.95-11,501-0.07%
2023/04/19331.2000.0031.0531,4830.20%
2023/04/18331.67131.6530.9021,4660.14%
2023/04/11130.4000.0030.2511,3230.08%
2023/03/3100.00129.8029.70-11,170-0.09%
2023/03/3000.00529.3029.65-51,167-0.43%
2023/03/28129.7000.0029.4011,2040.08%
2023/03/2700.00230.3530.10-21,555-0.13%
2023/03/24230.35130.3030.1511,5660.06%
2023/03/2200.00630.8530.85-61,597-0.38%
2023/03/21130.351030.7530.85-91,565-0.58%
2023/03/2000.00130.2530.15-11,514-0.07%
2023/03/1600.00830.0829.60-81,437-0.56%
2023/03/151030.0500.0029.80101,3900.72%
2023/03/14229.3000.0029.4021,3320.15%
2023/03/131128.97129.9529.80101,3140.76%
2023/03/1000.00228.4528.10-21,245-0.16%
2023/03/0800.00128.6528.70-11,219-0.08%
2023/03/03727.5100.0026.9071,0700.65%
2023/03/0200.00425.8526.70-41,000-0.40%
2023/01/17123.4500.0023.7511,2840.08%
2023/01/1600.00123.4523.50-11,283-0.08%
2023/01/11123.6000.0023.5011,2820.08%
2023/01/0500.00123.5023.45-11,294-0.08%
2023/01/04223.65123.5523.6511,2930.08%
2022/12/29123.1500.0023.1511,3050.08%
2022/12/27224.5000.0024.5021,3540.15%
2022/12/26124.60124.5024.5501,3700.00%
2022/12/22424.6500.0024.5041,3660.29%
2022/12/20225.9300.0025.4021,3430.15%
2022/12/191027.01727.0126.8531,2870.23%
2022/12/1400.00225.8526.05-2824-0.24%
2022/12/0600.00125.4025.25-1754-0.13%
2022/12/02225.8000.0026.1027190.28%
2022/12/0100.00125.3525.50-1666-0.15%
2022/11/30124.9000.0024.8516480.15%
2022/11/2800.00124.0024.40-1628-0.16%
2022/11/22125.10125.6524.8506130.00%
2022/11/2100.00625.5025.35-6600-1.00%
2022/11/0800.00525.9524.90-5521-0.96%
2022/11/0700.00125.0525.00-1490-0.20%
2022/11/04425.50725.7924.85-3474-0.63%
2022/11/03223.93324.2524.60-1318-0.31%
2022/10/0500.00124.5023.80-1272-0.37%
2022/07/12119.90119.9020.2501080.00%
2022/04/2500.00322.8022.70-3124-2.40%
2022/04/1100.00123.8523.90-1154-0.65%
2022/02/0700.00123.1523.90-1453-0.22%
2022/01/1800.00125.0024.60-1785-0.13%
2022/01/14723.9700.0023.8577840.89%
2022/01/131124.4300.0024.35117821.41%
2022/01/07126.00125.1025.1507750.00%
2022/01/05126.2500.0026.0017690.13%
2022/01/04126.25126.4026.1507630.00%
2022/01/0300.00126.3026.10-1754-0.13%
2021/12/3000.00125.5525.55-1744-0.13%
2021/12/29125.9500.0025.6017430.13%
2021/12/2800.00125.6025.50-1742-0.13%
2021/12/23326.38126.6026.1027380.27%
2021/12/2200.00125.1526.50-1672-0.15%
2021/12/21125.2500.0025.1016650.15%
2021/12/2000.00124.6524.60-1664-0.15%
2021/12/15224.90124.7524.8016610.15%
2021/11/1700.00126.6526.70-1637-0.16%
2021/11/10126.1500.0026.0016330.16%
2021/11/08126.1000.0026.1016340.16%
2021/11/0500.00226.9827.50-2626-0.32%
2021/11/02227.1000.0025.2026420.31%
2021/11/01527.86328.5727.3026200.32%
2021/10/2900.00229.4028.60-2547-0.37%
2021/10/2800.00126.8026.80-1437-0.23%
2021/10/27323.22324.1824.4004230.00%
2021/10/0400.00121.3020.85-1757-0.13%
2021/09/0700.00123.9024.00-11,185-0.08%
2021/09/0200.00125.1025.20-11,188-0.08%
2021/09/01125.3500.0025.6011,1880.08%
2021/08/2700.00125.7025.55-11,194-0.08%
2021/08/26125.6500.0025.5511,1930.08%
2021/08/25125.35125.6525.6001,1960.00%
2021/08/24125.55125.0525.0001,1990.00%
2021/08/19124.9500.0024.4011,2050.08%
2021/08/17225.13124.9524.5011,2070.08%
2021/08/13226.65326.4725.95-11,203-0.08%
2021/08/12126.7500.0026.8011,2000.08%
2021/08/11126.85326.7726.55-21,203-0.17%
2021/08/06229.85130.0028.7011,1840.08%
2021/08/05130.2000.0029.9011,1450.09%
2021/08/04330.52230.9830.3011,1640.09%
2021/08/02229.88230.7530.7001,1480.00%
2021/07/29230.60231.8530.7501,1210.00%
2021/07/2800.00528.6030.00-51,027-0.49%
2021/07/26529.5500.0029.6051,0450.48%
2021/07/23529.5100.0029.0551,1560.43%
2021/07/2200.00229.6529.45-21,192-0.17%
2021/07/20128.4500.0028.1011,3050.08%
2021/07/16129.7500.0029.2511,4010.07%
2021/07/12230.1000.0029.8021,7240.12%
2021/07/09229.60130.4529.9011,7370.06%
2021/07/07129.6500.0029.5511,9120.05%
2021/07/06228.80529.8330.15-32,145-0.14%
2021/07/0500.00429.5128.70-42,424-0.16%
2021/07/02427.7900.0027.7542,4760.16%
2021/07/01129.70129.9028.7002,4740.00%
2021/06/30230.4000.0030.8022,4530.08%
2021/06/1500.00226.2026.50-22,464-0.08%
2021/05/21224.9000.0025.0522,4880.08%
2021/04/2800.00233.3035.00-22,228-0.09%
2021/04/26235.3500.0034.7022,1720.09%
2021/04/2000.00134.7034.60-11,945-0.05%
2021/04/1600.00134.6033.35-11,828-0.05%
2021/04/15233.1000.0032.5521,7080.12%
2021/04/13233.65133.5033.5011,7640.06%
2021/04/127135.1410235.1535.40-311,679-1.85% 大賣/
2021/04/09430.78631.2132.20-21,468-0.14%
2021/04/08229.30228.6529.3001,2660.00%
2021/04/0600.00127.5527.45-11,290-0.08%
2021/03/30526.8000.0026.7551,2810.39%
2021/03/24127.2000.0026.8011,2730.08%
2021/03/23228.0800.0027.7521,2780.16%
2021/03/223128.403428.9629.30-31,233-0.24%
2021/03/0900.00126.0025.85-11,388-0.07%
2021/03/05126.8500.0026.4011,4680.07%
2021/03/04028.3000.0026.9501,4790.00%
2021/03/02126.70127.6026.6501,5060.00%
2021/02/25026.7500.0026.7501,6820.00%
2021/02/2300.00127.0527.30-11,717-0.06%
2021/02/2200.00226.9827.40-21,707-0.12%
2021/02/1900.00226.1526.35-21,686-0.12%
2021/02/03023.1500.0023.3001,6580.00%
2021/02/01123.1000.0023.1011,6580.06%
2021/01/20225.1500.0024.7021,6290.12%
2021/01/19126.20126.7526.0001,6140.00%
2021/01/18225.43125.9025.7511,6030.06%
2021/01/15226.63426.8526.20-21,596-0.13%
2021/01/12127.1000.0026.3511,5500.06%
2021/01/11127.5000.0027.6011,5210.07%
2021/01/08128.0000.0028.0011,5090.07%
2021/01/07228.40329.6828.65-11,480-0.07%
2021/01/061027.00828.2628.8021,3800.14%
2021/01/0400.00527.7927.70-51,277-0.39%
2020/12/311027.98428.0528.0061,2310.49%
2020/12/30227.40426.2427.45-21,055-0.19%
2020/12/2400.00124.6024.75-1921-0.11%
2020/12/21124.1000.0024.0519080.11%
2020/12/18124.9000.0024.5019020.11%
2020/12/14125.4000.0025.3518650.12%
2020/12/10125.7500.0025.4518500.12%
2020/12/0700.00225.6825.20-2804-0.25%
2020/12/04126.7000.0026.4517830.13%
2020/12/03427.56127.1026.9537600.39%
2020/12/0200.00125.4026.25-1604-0.17%
2020/12/01124.65624.8624.55-5551-0.91%
2020/11/30124.55424.7024.35-3551-0.54%
2020/11/2700.00424.9024.65-4589-0.68%
2020/11/2600.00424.4024.40-4582-0.69%
2020/11/25124.75524.4424.20-4571-0.70%
2020/11/24224.25525.2425.30-3530-0.57%
2020/11/23122.60123.3023.3003850.00%
2020/11/2000.00221.8022.25-2361-0.55%
2020/11/1900.00321.1521.20-3342-0.88%
2020/11/1600.00121.2021.20-1358-0.28%
2020/11/10121.0500.0020.8514100.24%
2020/11/06121.0500.0021.1514480.22%
2020/11/0300.00121.1521.15-1589-0.17%
2020/11/02420.1000.0020.3046270.64%
2020/10/30420.4000.0020.2546520.61%
2020/10/29520.6800.0020.5556580.76%
2020/10/28421.5500.0021.0046690.60%
2020/10/27421.3000.0021.3546590.61%
2020/10/26421.45121.4021.3036670.45%
2020/10/21321.5000.0021.2037350.41%
2020/10/1900.000.621.0021.10-0.6844-0.07%
2020/10/1600.00321.5821.00-3847-0.35%
2020/10/1300.00420.9520.90-4855-0.47%
2020/10/12121.1500.0020.9018550.12%
2020/09/2800.00320.1020.40-3971-0.31%
2020/09/23121.3500.0021.3019660.10%
2020/09/09422.8500.0022.8549590.42%
2020/08/28321.6500.0021.3539860.30%
2020/08/1400.00823.4923.05-8982-0.81%
2020/08/10723.1000.0023.2078930.78%
2020/08/06222.1000.0021.6528070.25%
2020/08/0500.00121.8522.20-1767-0.13%
2020/07/3000.00321.0721.00-3744-0.40%
2020/07/28121.6000.0021.0017350.14%
2020/07/24121.6000.0021.5016870.15%
2020/07/2300.00220.1020.80-2629-0.32%
2020/07/21119.40119.4519.5005810.00%
2020/07/20119.10119.4519.4505800.00%
2020/07/14119.3500.0019.2015680.18%
2020/07/1300.00119.7519.60-1570-0.18%
2020/07/10219.4500.0019.2525730.35%
2020/07/0900.00520.7020.10-5564-0.89%
2020/07/0800.00219.8320.40-2533-0.37%
2020/06/1600.00118.4018.20-1484-0.21%
2020/06/12117.8000.0018.0514890.20%
2020/06/11119.0500.0018.1514900.20%
2020/06/10619.3800.0018.9064881.23%
2020/06/0900.00119.9519.60-1490-0.20%
2020/06/0800.00220.0520.20-2476-0.42%
2020/06/0300.00517.8918.30-5382-1.31%
2020/05/21116.7500.0016.6013290.30%
2020/05/14417.6300.0017.3043971.01%
2020/05/1300.00118.0018.10-1412-0.24%
2020/05/08117.4500.0017.2514050.25%
2020/05/04117.00116.9517.1003880.00%
2020/04/23116.55316.2716.15-2380-0.53%
2020/04/22216.0000.0016.2523790.53%
2020/04/2100.00216.0515.75-2377-0.53%
2020/04/17117.0500.0016.8513760.27%
2020/04/16216.75216.3016.6003720.00%
2020/04/15416.90316.5816.7513690.27%
2020/04/1000.001.416.3216.00-1.4363-0.39%
2020/04/07213.8500.0013.9023790.53%
2020/03/2700.00313.5013.25-3387-0.77%
2020/03/13115.3000.0015.3013710.27%
2020/03/12217.4300.0017.0023590.56%
2020/03/04119.2000.0019.2013630.28%
2020/03/0300.00119.6519.65-1372-0.27%
2020/03/02118.90119.0019.1504000.00%
2020/02/27119.9000.0019.3514050.25%
2020/02/24120.2000.0020.2013970.25%
2020/02/18222.0500.0021.3023820.52%
2020/02/17120.7500.0021.8513650.27%
2020/02/1400.00220.0320.65-2319-0.63%
2020/02/13119.3500.0019.2513000.33%
2020/02/1000.00518.0018.10-5293-1.70%
2020/01/0900.00121.0020.75-1271-0.37%
2020/01/03121.65122.1021.7502680.00%
2019/12/0400.00122.2021.70-1245-0.41%
2019/12/0300.00122.4022.20-1243-0.41%
2019/11/28222.3500.0022.2022280.87%
2019/11/27122.00422.0022.80-3222-1.35%
2019/11/1300.00120.7020.50-1201-0.50%
2019/11/12120.3000.0020.2511990.50%
2019/11/11120.85120.6020.1002000.00%
2019/11/06121.0500.0021.0511960.51%
2019/11/04121.1000.0021.2011980.50%
2019/10/3100.00121.9021.45-1199-0.50%
2019/10/29121.7500.0021.6011990.50%
2019/10/2800.00122.0521.90-1201-0.50%
2019/10/14122.3000.0022.2012550.39%
2019/10/09122.40122.4022.6002530.00%
2019/10/08222.5500.0022.3022500.80%
2019/10/0200.00422.9522.75-4248-1.61%
2019/10/01423.25323.2723.2512430.41%
2019/09/26222.63123.0022.3012210.45%
2019/09/25121.5500.0022.0012040.49%
2019/09/02221.8800.0022.0022180.92%
2019/08/30121.30122.0021.6502170.00%
2019/08/27222.85222.9822.7002070.00%
2019/08/26122.5000.0022.5012030.49%
2019/08/23122.8000.0023.0012030.49%
2019/08/21223.05123.0522.8011970.51%
2019/08/20122.05222.7823.05-1196-0.51%
2019/08/0500.00221.8021.80-2198-1.01%
2019/07/26223.30123.0023.3011950.51%
2019/07/01122.1000.0022.0011830.54%
2019/06/20521.82521.8021.7501880.00%
2019/06/18121.00120.8020.7001870.00%
2019/06/1700.00120.7020.90-1189-0.53%
2019/06/10120.4500.0020.3512000.50%
2019/06/0600.00220.5020.30-2201-0.99%
2019/06/05121.1000.0020.7512020.49%
2019/05/30120.5000.0020.6512180.46%
2019/05/14120.8000.0020.9013830.26%
2019/05/13121.30120.9520.9503850.00%
2019/04/16125.4000.0025.6013830.26%
2019/03/21525.3000.0025.4053991.25%
2019/02/1200.00124.0524.30-1510-0.20%
2019/02/11123.8000.0023.6015120.19%
2019/01/0900.000.223.0023.20-0.2581-0.03%
2018/12/1700.00125.9025.50-1651-0.15%
2018/12/10124.90324.6024.80-2647-0.31%
2018/12/041128.201028.4127.6516440.16%
2018/12/0300.00128.1028.20-1632-0.16%
2018/11/30325.87226.1025.8015890.17%
2018/11/2900.00324.4225.10-3537-0.56%
2018/11/2800.00122.7022.85-1503-0.20%
2018/11/2700.00122.0522.30-1505-0.20%
2018/11/26121.60121.7021.7505050.00%
2018/11/22122.7000.0022.0015110.20%
2018/11/21221.85222.3322.3505140.00%
2018/11/20122.30122.0022.0005400.00%
2018/11/19121.60122.1022.2505570.00%
2018/11/15120.90120.9021.0005580.00%
2018/11/02123.1500.0022.9016960.14%
2018/11/0100.00321.7222.55-3681-0.44%
2018/10/31220.8500.0020.7026730.30%
2018/10/2900.00120.0520.10-1688-0.15%
2018/10/25120.20120.6519.8506970.00%
2018/10/24122.4500.0022.0016970.14%
2018/10/23123.20122.5522.2507080.00%
2018/10/22122.3000.0023.2017100.14%
2018/10/17124.0000.0023.6017220.14%
2018/10/1600.00124.1524.00-1726-0.14%
2018/10/1500.00122.9022.80-1730-0.14%
2018/10/11122.2000.0022.2017490.13%
2018/10/08125.5000.0025.1017540.13%
2018/10/05126.1000.0025.5017520.13%
2018/09/1900.000.230.0029.75-0.2860-0.02%
2018/09/12131.2000.0029.7511,1100.09%
2018/09/11131.20231.4831.20-11,238-0.08%
2018/09/10231.5300.0030.8021,2700.16%
2018/08/2100.00143.9043.90-11,908-0.05%
2018/08/20142.9500.0042.9512,0220.05%
2018/08/1700.00242.3542.50-22,125-0.09%
2018/08/16240.9000.0041.8022,1170.09%
2018/08/1400.00143.9543.30-12,095-0.05%
2018/08/1300.00247.5046.00-22,061-0.10%
2018/08/10148.80149.9549.2002,0580.00%
2018/08/07150.80151.6051.6002,1020.00%
2018/08/06451.73251.7051.4022,1050.09%
2018/08/01150.6000.0050.1012,1260.05%
2018/07/31149.5000.0049.8012,1300.05%
2018/07/3000.00249.5549.90-22,135-0.09%
2018/07/19152.8000.0052.8012,1510.05%
2018/07/1800.00153.7052.30-12,173-0.05%
2018/07/09160.40159.0059.0002,3660.00%
2018/07/0400.00161.9060.40-12,430-0.04%
2018/07/03160.0000.0061.0012,4270.04%
2018/06/28263.451.163.6762.600.92,4260.04%
2018/06/2700.00165.3064.40-12,447-0.04%
2018/06/211766.141766.5165.1002,4730.00%
2018/06/20164.0000.0068.2012,3690.04%
2018/06/1500.00263.5063.40-22,300-0.09%
2018/06/1300.00161.5060.10-12,195-0.05%
2018/06/12161.8000.0060.8012,1860.05%
2018/06/11262.3000.0061.7022,1680.09%
2018/06/08557.88460.1361.4012,1540.05%
2018/06/05160.30161.0060.0001,9790.00%
2018/06/01159.8000.0059.0011,9290.05%
2018/05/3100.00160.0059.50-11,924-0.05%
2018/05/3000.00158.8058.90-11,834-0.05%
2018/05/29357.63159.1057.4021,8290.11%
2018/05/28260.30359.6760.50-11,811-0.06%
2018/05/25355.20355.9055.4001,7050.00%
2018/05/24152.5000.0052.0011,6000.06%
2018/05/23151.90151.5050.9001,5930.00%
2018/05/2200.00150.1050.40-11,569-0.06%
2018/05/1700.00150.3048.40-11,579-0.06%
2018/05/11252.80154.6051.6011,5930.06%
2018/05/02152.6000.0052.8011,6590.06%
2018/04/24151.20152.7053.4001,7090.00%
2018/04/2000.00556.5056.90-51,680-0.30%
2018/04/1900.00156.8057.20-11,692-0.06%
2018/04/17255.40355.8354.20-11,674-0.06%
2018/04/16255.35156.6055.0011,6440.06%
2018/04/1300.00153.3053.50-11,570-0.06%
2018/04/12253.40152.5052.7011,5820.06%
2018/04/11553.40153.0053.5041,5920.25%
2018/04/1000.00152.0051.40-11,670-0.06%
2018/04/0300.00551.1051.10-51,737-0.29%
2018/03/31253.05251.8051.5001,7470.00%
2018/03/30251.50152.9052.9011,8250.05%
2018/03/2900.00151.1050.80-11,833-0.05%
2018/03/28150.9000.0050.6011,9230.05%
2018/03/27251.50252.7052.1001,9210.00%
2018/03/22149.8000.0049.4011,8520.05%
2018/03/21648.7600.0048.6561,7770.34%
2018/02/2300.00147.5047.00-11,884-0.05%
2018/02/2100.00146.9046.70-11,980-0.05%
2018/02/12146.8000.0046.0512,0550.05%
2018/02/05146.7500.0047.0512,2930.04%
2018/02/0100.00148.4548.00-12,374-0.04%
2018/01/3100.00246.5848.80-22,335-0.09%
2018/01/24147.5000.0047.5512,3320.04%
2018/01/2300.001748.0047.50-172,335-0.73%
2018/01/15249.6800.0048.5022,6680.07%
2018/01/08248.63248.9047.4002,6170.00%
2018/01/05148.50349.7748.80-22,589-0.08%
2018/01/042150.62349.8749.00182,5550.70%
2018/01/03247.80247.7047.5002,4390.00%
2018/01/0200.00145.9046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音