大聯大 (3702)-康和-高雄券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股▼1.78%
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	40	89.42	38	88.65	88.40	2	10,472	0.02%
2024/05/20	22.3	93.06	32	92.24	94.00	-9.8	10,286	-0.09%
2024/05/17	32	87.51	32	87.81	87.60	0	10,140	0.00%
2024/05/16	21	87.92	20	87.00	86.50	1	10,050	0.01%
2024/05/15	20	88.75	20	87.50	87.50	0	10,017	0.00%
2024/05/10	45	90.03	58	90.68	92.10	-13	9,992	-0.13%
2024/05/09	87	89.98	89	89.37	89.60	-2	9,949	-0.02%
2024/05/08	55	92.50	44	91.80	92.60	11	9,944	0.11%
2024/05/07	32	92.28	27	92.35	93.00	5	9,960	0.05%
2024/05/06	46	91.27	36	91.55	91.80	10	9,905	0.10%
2024/05/03	2	90.65	2	91.45	91.80	0	9,914	0.00%
2024/05/02	0	0.00	2	88.90	89.70	-2	9,879	-0.02%
2024/04/30	1	86.10	1	88.40	88.30	0	9,896	0.00%
2024/04/29	0	0.00	1.4	86.43	86.60	-1.4	9,887	-0.01%
2024/04/26	58	85.81	57.1	85.05	85.10	0.9	9,937	0.01%
2024/04/25	22	85.00	20	85.35	84.80	2	9,925	0.02%
2024/04/23	1	85.40	1	85.10	85.10	0	10,190	0.00%
2024/04/22	1	87.20	1	87.70	86.70	0	10,214	0.00%
2024/04/19	1	87.40	1	87.30	88.70	0	10,163	0.00%
2024/04/17	25	91.75	25	91.86	92.40	0	9,978	0.00%
2024/04/16	46	89.54	46	89.73	89.60	0	9,949	0.00%
2024/04/15	0	0.00	5	91.80	91.10	-5	9,846	-0.05%
2024/04/12	1	89.90	0	0.00	91.60	1	9,806	0.01%
2024/04/10	2	90.95	2	90.30	89.90	0	9,862	0.00%
2024/04/09	1	90.10	1	89.70	89.70	0	9,885	0.00%
2024/04/08	1	89.60	1	90.20	89.90	0	9,939	0.00%
2024/03/29	0.1	91.80	0	0.00	95.90	0.1	9,768	0.00%
2024/03/27	0	0.00	6	94.10	95.60	-6	9,446	-0.06%
2024/03/26	0	0.00	1.1	90.50	89.90	-1.1	9,369	-0.01%
2024/03/25	1	88.50	1	89.50	89.50	0	9,474	0.00%
2024/03/22	1	89.50	1	89.90	89.20	0	9,602	0.00%
2024/03/21	1	88.50	1	89.90	90.90	0	9,726	0.00%
2024/03/20	7	91.31	16	93.17	90.00	-9	9,777	-0.09%
2024/03/19	57.1	92.65	58	92.76	91.00	-0.9	9,744	-0.01%
2024/03/18	75.5	92.13	69	92.46	92.50	6.5	9,521	0.07%
2024/03/15	47	89.20	61	89.45	92.10	-14	9,342	-0.15%
2024/03/14	50.1	91.68	25.1	89.55	85.70	25	8,740	0.29%
2024/03/13	13	95.70	18	95.72	95.20	-5	8,494	-0.06%
2024/03/12	10	94.95	10	93.95	95.90	0	8,396	0.00%
2024/03/11	5.1	94.02	0	0.00	93.50	5.1	8,348	0.06%
2024/03/08	4	98.13	7	97.93	97.30	-3	8,303	-0.04%
2024/03/07	9	96.43	11	95.39	96.20	-2	7,988	-0.03%
2024/03/06	1	90.30	3	92.73	92.80	-2	7,767	-0.03%
2024/03/01	1	88.50	2	88.50	88.70	-1	7,836	-0.01%
2024/02/20	0	0.00	1	93.50	94.00	-1	8,111	-0.01%
2024/02/16	1	88.30	0	0.00	89.40	1	8,149	0.01%
2024/01/26	0	0.00	0.1	88.80	89.00	-0.1	8,547	0.00%
2024/01/25	0	0.00	2	89.10	89.00	-2	8,640	-0.02%
2024/01/23	0	0.00	2	90.00	89.80	-2	8,939	-0.02%
2024/01/18	0	0.00	2	86.55	86.80	-2	8,900	-0.02%
2024/01/17	3	86.50	4	86.05	86.50	-1	8,815	-0.01%
2024/01/16	0	0.00	2	83.45	84.30	-2	8,651	-0.02%
2024/01/15	1	82.70	1	82.00	82.40	0	8,581	0.00%
2024/01/11	1	80.20	0	0.00	81.70	1	8,635	0.01%
2024/01/08	1	80.60	0	0.00	80.90	1	8,733	0.01%
2023/12/27	0	0.00	0.3	84.70	85.00	-0.3	8,703	0.00%
2023/12/21	1	80.60	1	81.40	81.90	0	8,493	0.00%
2023/12/20	0	0.00	0.1	82.10	80.60	-0.1	8,331	0.00%
2023/12/19	0	0.00	0.1	81.50	81.20	-0.1	8,153	0.00%
2023/12/18	0	0.00	1	80.60	81.30	-1	7,981	-0.01%
2023/12/15	0	0.00	1	80.10	80.20	-1	7,837	-0.01%
2023/12/13	0	0.00	1	84.30	85.00	-1	7,575	-0.01%
2023/12/12	2	82.90	0	0.00	83.30	2	7,609	0.03%
2023/12/11	1	79.80	0	0.00	80.70	1	7,522	0.01%
2023/12/08	0	0.00	1	78.50	79.20	-1	7,481	-0.01%
2023/12/07	0.3	78.10	0	0.00	78.90	0.3	7,484	0.00%
2023/12/06	7	76.76	6	77.80	78.00	1	7,417	0.01%
2023/12/04	0	0.00	1	74.50	75.00	-1	7,273	-0.01%
2023/12/01	1	73.30	0	0.00	73.30	1	7,248	0.01%
2023/11/28	1	74.30	1	74.30	75.10	0	6,737	0.00%
2023/11/21	0	0.00	1	72.90	71.70	-1	6,541	-0.02%
2023/11/17	1	72.80	0	0.00	71.20	1	6,498	0.02%
2023/11/16	12	69.51	12	69.43	69.60	0	6,275	0.00%
2023/11/15	1	69.70	3	69.90	69.50	-2	6,226	-0.03%
2023/11/13	0	0.00	3	71.27	71.10	-3	6,145	-0.05%
2023/11/10	1	72.00	3	71.20	72.20	-2	6,076	-0.03%
2023/11/09	2	73.70	8	72.98	73.50	-6	6,113	-0.10%
2023/11/08	1	75.00	4	74.35	74.60	-3	6,145	-0.05%
2023/11/07	2	73.90	3	74.10	74.20	-1	6,108	-0.02%
2023/11/06	7.7	73.56	6	72.90	72.90	1.7	6,111	0.03%
2023/11/03	3	71.50	1	70.90	70.90	2	6,058	0.03%
2023/11/01	6	73.25	6.8	73.61	74.10	-0.8	5,786	-0.01%
2023/10/31	1.2	71.03	3	70.87	71.60	-1.9	5,603	-0.03%
2023/10/24	1	66.90	1	66.80	67.70	0	5,581	0.00%
2023/10/23	0	0.00	10	66.33	66.30	-10	5,657	-0.18%
2023/10/16	4	68.05	2	67.55	68.10	2	6,249	0.03%
2023/10/12	1	64.50	1	65.10	65.50	0	6,268	0.00%
2023/10/06	0	0.00	0.2	62.70	63.00	-0.2	6,240	0.00%
2023/10/04	0	0.00	1	61.20	61.30	-1	6,212	-0.02%
2023/10/03	0	0.00	1	61.00	61.60	-1	6,165	-0.02%
2023/10/02	1	59.60	0	0.00	60.00	1	6,109	0.02%
2023/09/27	0	0.00	1	59.60	60.00	-1	6,091	-0.02%
2023/09/21	0	0.00	2	58.60	59.30	-2	6,071	-0.03%
2023/09/20	1	59.50	0	0.00	59.60	1	6,051	0.02%
2023/09/19	1	59.60	0	0.00	59.40	1	5,985	0.02%
2023/09/18	2	59.75	1	59.50	59.50	1	5,945	0.02%
2023/09/15	1	59.10	2	59.30	59.50	-1	5,888	-0.02%
2023/09/12	5	56.80	0	0.00	56.90	5	5,792	0.09%
2023/09/08	1	56.70	0	0.00	56.60	1	5,779	0.02%
2023/09/07	9	56.59	0	0.00	56.70	9	5,796	0.16%
2023/09/06	5	55.20	12.3	56.34	56.40	-7.3	5,762	-0.13%
2023/09/05	0	0.00	1	54.90	55.20	-1	5,683	-0.02%
2023/08/28	1	54.00	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	6	54.23	54.70	-6	5,735	-0.10%
2023/08/24	7.2	54.26	2	53.30	53.40	5.2	5,692	0.09%
2023/08/21	2	53.90	1	54.10	54.00	1	5,608	0.02%
2023/08/18	1	52.80	2	53.05	53.70	-1	5,628	-0.02%
2023/08/17	1	52.40	0	0.00	52.80	1	5,642	0.02%
2023/08/16	0	0.00	10	52.40	52.50	-10	5,653	-0.18%
2023/08/15	0	0.00	3	52.50	52.20	-3	5,693	-0.05%
2023/08/14	1	51.50	0	0.00	52.00	1	5,640	0.02%
2023/08/11	0	0.00	6	50.95	51.50	-6	5,592	-0.11%
2023/08/04	2	50.10	2	49.65	49.95	0	5,440	0.00%
2023/08/02	1	50.00	0	0.00	49.95	1	5,402	0.02%
2023/07/27	1	49.50	5	49.85	49.80	-4	5,239	-0.08%
2023/07/26	6	49.16	1	49.45	49.15	5	5,170	0.10%
2023/07/25	16	51.10	0	0.00	50.10	16	5,066	0.32%
2023/07/24	10	56.00	0	0.00	56.80	10	4,749	0.21%
2023/07/19	0	0.00	2	57.70	57.80	-2	4,274	-0.05%
2023/07/07	2	55.60	0	0.00	56.10	2	3,881	0.05%
2023/07/06	1	56.30	0	0.00	56.60	1	3,879	0.03%
2023/07/05	0	0.00	2	57.00	56.90	-2	3,862	-0.05%
2023/07/04	0	0.00	7	56.33	56.20	-7	3,809	-0.18%
2023/06/30	0	0.00	2	54.60	54.70	-2	3,691	-0.05%
2023/06/29	2	54.70	0	0.00	54.80	2	3,706	0.05%
2023/06/20	0	0.00	5	54.40	54.50	-5	3,755	-0.13%
2023/06/13	0	0.00	2	54.20	54.40	-2	3,636	-0.05%
2023/06/09	1	53.50	0	0.00	53.60	1	3,676	0.03%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/05/25	0	0.00	1	52.40	52.50	-1	3,646	-0.03%
2023/05/24	3	51.60	1	52.00	51.80	2	3,601	0.06%
2023/05/23	1	51.90	1	52.40	52.20	0	3,534	0.00%
2023/05/19	0	0.00	2	52.20	52.50	-2	3,432	-0.06%
2023/05/11	0	0.00	1	49.90	49.80	-1	3,315	-0.03%
2023/05/08	1	50.50	0	0.00	50.20	1	3,372	0.03%
2023/05/02	0	0.00	2	50.50	50.30	-2	3,431	-0.06%
2023/04/19	1	50.40	0	0.00	50.00	1	3,407	0.03%
2023/04/18	0	0.00	1	50.70	50.50	-1	3,376	-0.03%
2023/04/17	2	50.20	0	0.00	50.20	2	3,372	0.06%
2023/04/14	1	50.20	0	50.20	50.10	1	3,361	0.03%
2023/04/13	1	50.20	0	0.00	50.00	1	3,347	0.03%
2023/04/10	1	50.40	0	0.00	50.10	1	3,334	0.03%
2023/04/07	4	50.50	0	0.00	50.40	4	3,316	0.12%
2023/03/31	1	50.30	0	0.00	50.20	1	3,294	0.03%
2023/03/29	0	0.00	1	50.30	49.80	-1	3,642	-0.03%
2023/03/23	2	48.58	0	0.00	48.65	2	4,313	0.05%
2023/03/15	1	48.55	0	0.00	48.75	1	4,336	0.02%
2023/03/14	1	48.55	1	48.40	48.30	0	4,333	0.00%
2023/03/09	0.3	49.90	0	0.00	49.75	0.3	4,197	0.01%
2023/03/07	3	50.23	0	0.00	50.60	3	4,211	0.07%
2023/03/02	2	48.95	0	0.00	49.60	2	4,266	0.05%
2023/03/01	0	49.25	0	0.00	48.75	0	4,263	0.00%
2023/02/13	0	0.00	1	49.30	49.35	-1	4,364	-0.02%
2023/02/08	1	49.85	0	0.00	49.35	1	4,363	0.02%
2023/02/03	2	49.50	0	0.00	49.30	2	4,317	0.05%
2023/02/02	2	48.45	0	0.00	49.25	2	4,296	0.05%
2022/12/30	0	0.00	2	48.50	48.10	-2	4,762	-0.04%
2022/12/15	0	0.00	1.1	47.52	47.65	-1.1	4,309	-0.03%
2022/12/14	0	0.00	3	47.50	47.65	-3	4,399	-0.07%
2022/12/12	3	48.55	0	48.30	48.75	3	4,469	0.07%
2022/12/07	0	0.00	1	47.25	47.15	-1	4,619	-0.02%
2022/12/02	0	0.00	1	48.50	48.50	-1	4,650	-0.02%
2022/12/01	1	47.90	0	0.00	48.40	1	4,668	0.02%
2022/11/24	3	47.25	3	47.20	47.20	0	4,620	0.00%
2022/11/22	0	0.00	1	46.15	46.30	-1	4,612	-0.02%
2022/11/21	0	0.00	2	46.00	46.10	-2	4,596	-0.04%
2022/11/18	4	45.75	1	46.25	45.85	3	4,596	0.07%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	1	47.20	47.05	-1	4,563	-0.02%
2022/11/15	1	46.95	1	46.95	47.00	0	4,557	0.00%
2022/11/14	4	47.30	0	0.00	47.55	4	4,551	0.09%
2022/11/10	0	0.00	3	46.05	46.30	-3	4,561	-0.07%
2022/11/09	1	46.15	0	0.00	46.30	1	4,594	0.02%
2022/11/08	0	0.00	1	45.65	45.75	-1	4,597	-0.02%
2022/11/07	3	45.22	1	45.20	45.30	2	4,576	0.04%
2022/11/04	1	44.95	0	0.00	45.40	1	4,564	0.02%
2022/11/02	1	44.45	0	0.00	44.60	1	4,539	0.02%
2022/11/01	1	43.85	0	0.00	44.25	1	4,539	0.02%
2022/10/28	0	0.00	1	44.05	44.25	-1	4,558	-0.02%
2022/10/25	1	44.15	0	0.00	44.25	1	4,645	0.02%
2022/10/24	1	45.15	0	0.00	45.05	1	4,619	0.02%
2022/10/19	1	45.80	2	46.15	45.70	-1	4,533	-0.02%
2022/10/18	2	45.50	0	0.00	45.60	2	4,484	0.04%
2022/10/17	0	0.00	1	46.20	45.70	-1	4,480	-0.02%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/10/03	1	45.50	0	0.00	45.85	1	4,897	0.02%
2022/09/30	0	0.00	1	46.50	46.45	-1	4,875	-0.02%
2022/09/29	0	0.00	3	46.45	47.10	-3	4,833	-0.06%
2022/09/21	1	49.45	0	0.00	49.05	1	4,510	0.02%
2022/09/08	0	0.00	3	51.10	52.30	-3	4,634	-0.06%
2022/09/02	0	0.00	1	51.40	50.90	-1	4,794	-0.02%
2022/08/29	1	50.50	0	0.00	50.50	1	5,086	0.02%
2022/08/25	1	50.50	1	50.50	50.40	0	5,298	0.00%
2022/08/24	0	0.00	1	50.00	50.00	-1	5,467	-0.02%
2022/08/23	0	0.00	1	50.50	50.10	-1	5,745	-0.02%
2022/08/22	1	49.95	0	0.00	50.40	1	5,942	0.02%
2022/08/19	2	49.90	0	0.00	49.90	2	6,057	0.03%
2022/08/18	1	49.85	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0	0.00	2	50.80	51.00	-2	6,319	-0.03%
2022/08/16	0	0.00	1	51.90	51.70	-1	6,438	-0.02%
2022/08/04	0	0.00	1	49.90	49.95	-1	6,747	-0.01%
2022/08/02	2	49.73	0	0.00	50.20	2	6,790	0.03%
2022/07/28	1	49.20	0	0.00	49.60	1	6,705	0.01%
2022/07/27	2	49.05	0	0.00	49.45	2	6,679	0.03%
2022/07/21	2	49.40	0	0.00	49.70	2	6,600	0.03%
2022/07/20	0	0.00	2	49.18	49.10	-2	6,538	-0.03%
2022/07/19	1	48.40	0	0.00	48.60	1	6,472	0.02%
2022/07/13	0	0.00	2	52.40	52.20	-2	5,983	-0.03%
2022/07/12	2	51.00	0	0.00	51.50	2	5,926	0.03%
2022/07/08	0	0.00	1	53.00	53.00	-1	5,908	-0.02%
2022/07/06	1	52.40	0	0.00	51.80	1	5,882	0.02%
2022/07/05	0	52.80	0	0.00	53.00	0	5,896	0.00%
2022/06/29	1	55.52	0	0.00	56.00	1	5,909	0.02%
2022/06/28	0.1	55.90	0	0.00	56.10	0.1	5,901	0.00%
2022/06/24	0	55.30	0	0.00	55.30	0	5,928	0.00%
2022/06/23	0	55.00	0	0.00	54.90	0	5,937	0.00%
2022/06/17	0	0.00	3	55.47	56.30	-3	5,758	-0.05%
2022/06/16	0	0.00	1	56.90	56.80	-1	5,607	-0.02%
2022/06/13	2	57.30	0	0.00	56.80	2	5,604	0.04%
2022/06/09	1	56.40	0	0.00	57.10	1	5,509	0.02%
2022/06/08	0	0.00	2	57.55	57.20	-2	5,379	-0.04%
2022/06/07	2	57.15	1	57.00	56.90	1	5,333	0.02%
2022/06/06	1	56.70	3	56.70	57.00	-2	5,224	-0.04%
2022/06/02	1	56.30	2	55.80	56.10	-1	5,140	-0.02%
2022/06/01	0	0.00	7	55.23	55.40	-7	5,120	-0.14%
2022/05/31	7	53.26	5	54.20	52.80	2	4,955	0.04%
2022/05/30	3	55.03	0	0.00	54.40	3	4,711	0.06%
2022/05/24	0	0.00	2	56.55	56.20	-2	4,249	-0.05%
2022/05/23	0	0.00	1.7	55.98	55.80	-1.7	4,110	-0.04%
2022/05/17	0	54.10	0	0.00	54.30	0	3,945	0.00%
2022/05/16	0	54.30	0	0.00	54.10	0	3,938	0.00%
2022/05/13	0	53.60	0	0.00	53.50	0	3,964	0.00%
2022/05/12	0	53.10	0	0.00	53.40	0	3,988	0.00%
2022/05/11	0	52.80	0	0.00	52.80	0	4,020	0.00%
2022/05/10	0	52.80	0	0.00	53.00	0	3,994	0.00%
2022/05/09	0	0.00	1	53.50	53.00	-1	3,972	-0.03%
2022/05/06	0	54.10	0	0.00	54.40	0	3,996	0.00%
2022/05/05	0	54.20	0	0.00	54.40	0	4,056	0.00%
2022/04/29	0	54.20	5	54.10	54.30	-5	4,149	-0.12%
2022/04/26	0	0.00	1	54.50	54.70	-1	4,232	-0.02%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/04/19	0.1	55.90	0	56.10	56.20	0	4,536	0.00%
2022/04/15	0	56.20	0	0.00	56.20	0	4,652	0.00%
2022/04/14	5	56.50	0	0.00	56.40	5	4,672	0.11%
2022/04/13	0	56.00	0	0.00	56.50	0	4,681	0.00%
2022/04/12	0	0.00	1	55.80	55.50	-1	4,727	-0.02%
2022/04/11	0.3	56.40	0	0.00	56.00	0.3	4,751	0.01%
2022/04/08	0.4	55.70	0	0.00	56.00	0.4	4,779	0.01%
2022/03/23	1.2	56.23	0	0.00	56.30	1.2	4,912	0.02%
2022/03/21	0	0.00	1.5	58.19	58.20	-1.5	4,776	-0.03%
2022/03/10	0	0.00	1	57.30	57.20	-1	4,614	-0.02%
2022/03/07	0	0.00	4	55.93	56.10	-4	4,497	-0.09%
2022/03/03	1	57.00	1	56.80	56.90	0	4,648	0.00%
2022/02/24	0	0.00	2	56.00	55.70	-2	4,479	-0.04%
2022/02/23	0.2	56.10	1	56.20	56.20	-0.8	4,419	-0.02%
2022/02/21	2	55.80	0	0.00	55.90	2	4,442	0.05%
2022/02/16	0	0.00	6.5	55.99	56.00	-6.5	4,555	-0.14%
2022/01/21	2	54.25	0	0.00	54.30	2	4,133	0.05%
2022/01/20	0	0.00	0.5	54.60	54.70	-0.5	4,094	-0.01%
2022/01/18	0	0.00	1.8	54.61	54.50	-1.8	4,028	-0.04%
2022/01/17	0	0.00	1	53.20	53.50	-1	3,949	-0.03%
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	0	0.00	4	53.88	53.60	-4	3,977	-0.10%
2022/01/05	2	51.90	0	0.00	51.80	2	3,781	0.05%
2022/01/03	1	52.70	0	0.00	52.30	1	3,738	0.03%
2021/12/30	0	0.00	0.5	52.70	52.60	-0.5	3,721	-0.01%
2021/12/29	0.4	52.40	0	0.00	52.50	0.4	3,711	0.01%
2021/12/28	0	0.00	0.5	52.00	52.20	-0.5	3,706	-0.01%
2021/12/27	0	0.00	1	51.50	51.90	-1	3,716	-0.03%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/17	2	50.90	4	50.65	50.80	-2	3,575	-0.06%
2021/12/16	0.1	50.60	0	0.00	50.60	0.1	3,487	0.00%
2021/12/10	0	0.00	1	50.70	50.40	-1	3,512	-0.03%
2021/12/08	0	0.00	1	50.40	50.20	-1	3,497	-0.03%
2021/12/06	0.1	50.80	0	0.00	50.80	0.1	3,479	0.00%
2021/12/03	0.1	50.10	0	0.00	50.10	0.1	3,495	0.00%
2021/12/01	0.4	50.40	0	0.00	50.40	0.4	3,499	0.01%
2021/11/26	1	50.30	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0.1	50.40	0	0.00	50.60	0.1	3,295	0.00%
2021/11/23	0.1	50.60	0	0.00	50.60	0.1	3,297	0.00%
2021/11/22	0.1	51.00	0	0.00	51.00	0.1	3,299	0.00%
2021/11/17	1	50.70	0	0.00	50.50	1	3,221	0.03%
2021/11/16	0	0.00	3	51.60	51.80	-3	3,126	-0.10%
2021/11/11	0.3	52.10	0	0.00	52.10	0.3	3,309	0.01%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/22	0	0.00	4	51.50	51.80	-4	4,561	-0.09%
2021/10/21	0	0.00	5	50.20	50.40	-5	4,493	-0.11%
2021/10/19	0	0.00	1	50.50	50.60	-1	4,489	-0.02%
2021/10/18	2	49.60	0	0.00	49.60	2	4,473	0.04%
2021/10/13	1	49.05	1	48.90	48.95	0	4,577	0.00%
2021/10/08	0	0.00	11	49.03	49.00	-11	4,683	-0.23%
2021/10/04	2	48.00	0	0.00	47.55	2	4,957	0.04%
2021/09/29	3	48.28	0	0.00	48.20	3	5,937	0.05%
2021/09/28	3	48.77	0	0.00	48.90	3	6,454	0.05%
2021/09/27	1	48.80	0	0.00	48.70	1	6,662	0.02%
2021/09/23	1	48.45	0	0.00	48.35	1	6,726	0.01%
2021/09/22	1	48.20	1	48.05	48.15	0	6,709	0.00%
2021/09/16	0	0.00	0.1	48.60	48.65	-0.1	6,655	0.00%
2021/09/15	4	48.38	0	0.00	48.25	4	6,700	0.06%
2021/09/13	9	48.62	0	0.00	48.80	9	6,789	0.13%
2021/09/06	5	48.10	1	47.80	47.80	4	6,956	0.06%
2021/09/02	3	48.27	0	0.00	47.70	3	6,969	0.04%
2021/09/01	1	48.30	0	0.00	48.10	1	6,957	0.01%
2021/08/31	2	48.30	0	0.00	48.40	2	6,952	0.03%
2021/08/30	0	0.00	1	48.10	48.30	-1	6,936	-0.01%
2021/08/25	1	47.80	5	47.60	47.85	-4	6,941	-0.06%
2021/08/24	1	47.20	0	0.00	47.65	1	6,947	0.01%
2021/08/18	1	47.45	2	47.50	47.60	-1	7,026	-0.01%
2021/08/16	1	46.85	0	0.00	47.40	1	6,916	0.01%
2021/08/13	0	0.00	1	47.85	47.90	-1	6,827	-0.01%
2021/08/11	3	49.12	2	48.63	48.85	1	6,673	0.01%
2021/08/10	0.5	55.20	2	55.50	55.10	-1.5	6,273	-0.02%
2021/08/03	0.6	55.00	0	0.00	55.10	0.6	6,142	0.01%
2021/08/02	4	54.53	0	0.00	54.60	4	6,079	0.07%
2021/07/30	0	0.00	2	54.70	54.60	-2	6,060	-0.03%
2021/07/28	0.2	54.30	0	0.00	54.60	0.2	6,082	0.00%
2021/07/27	0.2	54.70	0	0.00	54.80	0.2	6,126	0.00%
2021/07/26	0.5	54.90	4	54.80	54.80	-3.5	6,156	-0.06%
2021/07/23	0.6	54.90	1.1	54.91	55.00	-0.5	6,184	-0.01%
2021/07/22	0.4	54.40	0	0.00	54.60	0.4	6,164	0.01%
2021/07/21	2	54.60	2	54.40	54.60	0	6,136	0.00%
2021/07/19	0	0.00	4	55.40	55.20	-4	6,115	-0.07%
2021/07/15	0	0.00	1	54.50	54.10	-1	6,054	-0.02%
2021/07/14	0.2	54.00	2	53.80	54.10	-1.8	5,979	-0.03%
2021/07/13	1.2	54.80	0	0.00	54.20	1.2	5,909	0.02%
2021/07/12	0	55.20	0	0.00	55.00	0	5,810	0.00%
2021/07/09	5	55.30	0	0.00	55.40	5	5,715	0.09%
2021/07/06	7	57.84	26.2	58.03	57.00	-19.2	5,419	-0.35%
2021/07/05	27	57.70	11	57.42	57.70	16	4,804	0.33%
2021/07/02	12	53.37	2	52.40	52.50	10	4,266	0.23%
2021/07/01	12	51.70	0	0.00	51.10	12	4,058	0.30%
2021/06/28	0.1	50.40	0	0.00	50.40	0.1	4,085	0.00%
2021/06/25	1.3	50.20	0	0.00	50.20	1.3	4,092	0.03%
2021/06/24	0.1	50.40	0	0.00	50.40	0.1	4,122	0.00%
2021/06/15	0.3	50.70	0	0.00	50.70	0.3	3,979	0.01%
2021/06/08	0.1	50.90	0	0.00	50.80	0.1	4,104	0.00%
2021/06/07	0.1	50.80	0	0.00	51.00	0.1	4,101	0.00%
2021/06/03	0.1	51.10	0	0.00	51.30	0.1	4,097	0.00%
2021/06/02	0.3	51.50	1	51.40	51.80	-0.7	4,113	-0.02%
2021/06/01	1	52.10	1	52.00	51.90	0	4,110	0.00%
2021/05/31	0.1	51.70	1	51.60	51.90	-0.9	4,146	-0.02%
2021/05/28	0.1	51.70	1	51.70	51.60	-0.9	4,161	-0.02%
2021/05/27	1	50.50	0	0.00	51.90	1	4,198	0.02%
2021/05/26	1	50.50	0	0.00	50.70	1	4,136	0.02%
2021/05/25	1	49.90	0	0.00	50.00	1	4,141	0.02%
2021/05/24	0.3	49.30	0	0.00	49.30	0.3	4,155	0.01%
2021/05/21	0	0.00	20	49.00	49.45	-20	4,222	-0.47%
2021/05/20	0	0.00	1	51.60	49.40	-1	4,210	-0.02%
2021/05/19	5	50.20	2	49.90	50.00	3	4,196	0.07%
2021/05/17	2	47.25	0	0.00	47.45	2	4,212	0.05%
2021/05/14	0.3	48.20	0	0.00	48.35	0.3	4,164	0.01%
2021/05/12	5	48.65	0	0.00	47.50	5	4,096	0.12%
2021/05/05	0	0.00	10	50.50	50.00	-10	4,033	-0.25%
2021/05/04	0	0.00	1	49.35	49.65	-1	4,141	-0.02%
2021/04/28	1	51.50	0	0.00	51.60	1	4,174	0.02%
2021/04/27	0	0.00	2	50.00	50.20	-2	4,191	-0.05%
2021/04/26	0	0.00	0.8	49.90	49.95	-0.8	4,197	-0.02%
2021/04/22	1	49.60	3.1	49.72	49.50	-2.1	4,235	-0.05%
2021/04/20	1.5	48.22	0	0.00	48.55	1.5	4,224	0.03%
2021/04/19	1	47.85	0	0.00	48.25	1	4,271	0.02%
2021/04/16	0	0.00	0.1	47.60	47.80	-0.1	4,303	0.00%
2021/04/15	0.5	47.40	0	0.00	47.55	0.5	4,347	0.01%
2021/04/14	0.2	47.10	0	0.00	47.35	0.2	4,401	0.00%
2021/04/13	10	47.40	0	0.00	47.35	10	4,410	0.23%
2021/04/12	0.8	47.10	4	47.13	47.05	-3.2	4,394	-0.07%
2021/04/07	0	0.00	2	49.30	49.60	-2	4,227	-0.05%
2021/04/01	0	0.00	1	49.05	48.80	-1	4,201	-0.02%
2021/03/31	0	0.00	28	48.77	48.80	-28	4,187	-0.67%
2021/03/25	1	47.50	1	48.05	48.15	0	4,134	0.00%
2021/03/19	0.2	47.75	0	0.00	47.65	0.2	4,178	0.00%
2021/03/18	0	0.00	1	47.85	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	1	47.45	47.25	-1	4,149	-0.02%
2021/03/16	4	47.21	1	47.05	47.15	3	4,130	0.07%
2021/03/15	1	46.30	16	46.53	46.60	-15	4,179	-0.36%
2021/03/12	0	0.00	3	45.40	45.70	-3	4,183	-0.07%
2021/03/10	0	0.00	1	45.30	45.35	-1	4,328	-0.02%
2021/03/04	5	45.15	0	0.00	45.45	5	5,108	0.10%
2021/03/02	20	46.10	48	46.15	45.90	-28	5,204	-0.54%
2021/02/26	26	45.57	0	0.00	45.35	26	5,188	0.50%
2021/02/25	2	45.35	2	45.30	45.50	0	5,131	0.00%
2021/02/24	30	45.15	0	0.00	45.05	30	5,126	0.59%
2021/02/18	2	44.50	1	44.90	44.45	1	5,068	0.02%
2021/02/17	0	0.00	1	44.60	44.20	-1	5,060	-0.02%
2021/02/03	0	43.75	0	0.00	43.95	0	5,048	0.00%
2021/02/01	0	0.00	0.9	42.90	43.10	-0.9	5,056	-0.02%
2021/01/29	8	43.58	50	43.00	43.00	-42	5,036	-0.83%
2021/01/28	9	43.90	0	0.00	44.10	9	4,965	0.18%
2021/01/26	2	45.55	0	0.00	44.70	2	4,896	0.04%
2021/01/25	3	44.05	1	45.30	45.60	2	4,766	0.04%
2021/01/21	10	43.15	0.2	42.80	42.90	9.8	4,659	0.21%
2021/01/20	0	0.00	7.1	43.25	42.80	-7.1	4,669	-0.15%
2021/01/15	1	43.90	1	43.70	43.50	0	4,542	0.00%
2021/01/12	1.1	43.87	1	43.90	43.65	0.1	4,539	0.00%
2021/01/11	0	0.00	1	43.55	43.85	-1	4,468	-0.02%
2021/01/08	3	43.60	1	43.45	43.60	2	4,424	0.05%
2021/01/07	1	43.40	0	0.00	43.30	1	4,364	0.02%
2021/01/04	0	0.00	3	42.95	42.80	-3	4,250	-0.07%
2020/12/28	10	42.75	0	0.00	42.75	10	4,203	0.24%
2020/12/25	12	42.41	0	0.00	42.55	12	4,195	0.29%
2020/12/23	10	41.70	0	0.00	42.25	10	4,186	0.24%
2020/12/21	2	42.20	0	0.00	42.45	2	4,374	0.05%
2020/12/18	0	0.00	53	42.18	42.15	-53	4,440	-1.19%
2020/12/17	0	0.00	10	42.40	42.30	-10	4,440	-0.23%
2020/12/11	0	0.00	1	42.25	42.40	-1	4,415	-0.02%
2020/12/10	2	42.30	0	0.00	42.20	2	4,401	0.05%
2020/12/08	1	41.95	1	41.75	42.05	0	4,289	0.00%
2020/12/04	2	41.55	9	41.51	41.75	-7	4,172	-0.17%
2020/12/02	0	0.00	2	41.43	41.60	-2	4,056	-0.05%
2020/12/01	12	41.79	0	0.00	41.80	12	3,975	0.30%
2020/11/30	2	41.25	4	42.30	42.65	-2	3,794	-0.05%
2020/11/26	5	40.31	0	0.00	40.35	5	3,292	0.15%
2020/11/17	0	0.00	10	40.40	40.35	-10	3,212	-0.31%
2020/11/10	0	0.00	5	39.76	40.00	-5	3,268	-0.15%
2020/10/28	0	0.00	0.4	39.50	39.65	-0.4	3,482	-0.01%
2020/10/23	5	39.15	0	0.00	39.20	5	3,879	0.13%
2020/10/21	7	39.25	0	0.00	39.15	7	4,017	0.17%
2020/10/07	0	0.00	2	39.30	39.30	-2	4,867	-0.04%
2020/09/25	3	37.87	0	0.00	37.95	3	5,089	0.06%
2020/09/23	0	0.00	1	38.45	38.55	-1	4,941	-0.02%
2020/09/22	8	38.75	0	0.00	38.75	8	4,864	0.16%
2020/09/21	2	39.20	0	0.00	39.15	2	4,844	0.04%
2020/09/17	10	39.75	0	0.00	39.80	10	4,823	0.21%
2020/09/16	1	39.90	0	0.00	39.90	1	4,833	0.02%
2020/09/04	7	40.12	0	0.00	40.40	7	4,988	0.14%
2020/09/03	2	40.70	0	0.00	40.45	2	4,938	0.04%
2020/09/01	15	40.63	0	0.00	40.35	15	5,006	0.30%
2020/08/31	0	0.00	6	41.50	41.10	-6	5,000	-0.12%
2020/08/25	21	41.40	0	0.00	41.50	21	4,974	0.42%
2020/08/20	4	40.28	0	0.00	40.10	4	5,022	0.08%
2020/08/19	0	0.00	2	41.05	41.00	-2	4,971	-0.04%
2020/08/18	2	40.65	0	0.00	40.55	2	4,897	0.04%
2020/08/11	0	0.00	1	40.45	40.35	-1	4,835	-0.02%
2020/08/10	3	40.00	0	0.00	40.00	3	4,798	0.06%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	0	0.00	2	40.00	39.90	-2	4,649	-0.04%
2020/07/30	0	0.00	4	43.38	43.50	-4	4,432	-0.09%
2020/07/29	2	43.65	2	43.20	43.60	0	4,338	0.00%
2020/07/27	0	0.00	2	43.90	44.25	-2	4,148	-0.05%
2020/07/23	0	0.00	2	44.20	44.50	-2	3,914	-0.05%
2020/07/20	0	0.00	16	43.52	43.80	-16	3,620	-0.44%
2020/07/17	2	43.48	0	0.00	43.25	2	3,515	0.06%
2020/07/15	0	0.00	2	42.00	42.00	-2	3,298	-0.06%
2020/07/14	0	0.00	2	41.90	41.90	-2	3,270	-0.06%
2020/07/13	1.1	41.78	0	0.00	41.80	1.1	3,244	0.03%
2020/07/02	0	0.00	2	40.25	40.55	-2	2,996	-0.07%
2020/06/23	0	0.00	1	39.30	39.30	-1	2,942	-0.03%
2020/06/19	2	38.80	0	0.00	38.80	2	2,985	0.07%
2020/06/03	0	0.00	2	40.25	40.25	-2	3,489	-0.06%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/14	0	0.00	1	39.25	39.05	-1	3,608	-0.03%
2020/05/13	0	0.00	2	39.05	39.25	-2	3,587	-0.06%
2020/05/12	0	0.00	1.1	38.88	38.70	-1.1	3,581	-0.03%
2020/05/06	1	38.10	0	0.00	38.00	1	3,597	0.03%
2020/04/24	6	37.55	0	0.00	37.30	6	3,754	0.16%
2020/04/21	0	0.00	1	37.35	37.15	-1	3,770	-0.03%
2020/04/16	1	37.10	0	0.00	37.10	1	3,709	0.03%
2020/04/14	0	0.00	1	37.40	37.25	-1	3,748	-0.03%
2020/04/07	2	36.53	0	0.00	36.05	2	3,770	0.05%
2020/03/23	2	32.10	0	0.00	31.65	2	3,641	0.05%
2020/03/12	0	0.00	1	38.10	37.40	-1	3,026	-0.03%
2020/03/11	0	0.00	2	38.20	38.30	-2	2,912	-0.07%
2020/02/27	0	0.00	1	38.95	38.80	-1	2,942	-0.03%
2020/02/26	0	0.00	1	38.95	38.90	-1	2,915	-0.03%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/20	0	0.00	2	39.25	39.30	-2	2,938	-0.07%
2020/02/13	0	0.00	4	39.03	39.00	-4	3,251	-0.12%
2020/02/12	0	0.00	4	38.70	38.85	-4	3,230	-0.12%
2020/02/11	3	38.35	0	0.00	38.55	3	3,224	0.09%
2020/02/03	3	37.77	0	0.00	37.85	3	3,350	0.09%
2020/01/31	1	37.90	0	0.00	38.00	1	3,320	0.03%
2020/01/30	1	38.25	0	0.00	37.95	1	3,303	0.03%
2020/01/17	10	38.85	0	0.00	39.05	10	3,278	0.30%
2020/01/13	1	38.25	0.1	38.35	38.55	0.9	3,448	0.03%
2020/01/03	0	0.00	2	39.15	39.15	-2	3,618	-0.06%
2019/12/23	0	0.00	1	39.00	39.45	-1	3,789	-0.03%
2019/12/19	0	0.00	3	39.00	39.00	-3	3,724	-0.08%
2019/12/12	3	38.55	0	0.00	38.60	3	3,631	0.08%
2019/11/26	0	0.00	3	38.05	37.75	-3	3,604	-0.08%
2019/11/15	1	38.45	1	38.25	38.25	0	3,432	0.00%
2019/11/14	0	0.00	1	38.30	38.50	-1	3,474	-0.03%
2019/11/13	13	39.27	10	39.40	39.00	3	3,496	0.09%
2019/11/07	2	38.15	1	38.30	38.35	1	3,328	0.03%
2019/11/05	1	38.15	0	0.00	38.45	1	3,330	0.03%
2019/11/01	1	38.30	3	38.20	38.40	-2	3,325	-0.06%
2019/10/23	1	37.70	1	37.80	37.95	0	3,118	0.00%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/21	0	0.00	0.8	37.20	37.25	-0.8	3,045	-0.02%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/02	3	38.30	0	0.00	38.30	3	2,545	0.12%
2019/09/27	0.2	38.35	0	0.00	38.20	0.2	2,540	0.01%
2019/09/26	3	38.35	0	0.00	38.35	3	2,538	0.12%
2019/09/20	2	39.35	0	0.00	39.55	2	2,494	0.08%
2019/09/19	1	39.40	0	0.00	39.50	1	2,472	0.04%
2019/09/18	2	40.00	0.7	39.80	39.85	1.3	2,479	0.05%
2019/09/05	0	0.00	1	39.05	39.35	-1	2,540	-0.04%
2019/09/03	0.1	39.00	0	0.00	38.90	0.1	2,568	0.00%
2019/09/02	1	39.20	0	0.00	39.20	1	2,573	0.04%
2019/08/30	1	39.30	2	39.28	39.75	-1	2,584	-0.04%
2019/08/26	2	38.00	0	0.00	37.90	2	2,587	0.08%
2019/08/22	0	0.00	1	38.20	38.40	-1	2,589	-0.04%
2019/08/06	0	0.00	8	40.03	40.20	-8	2,347	-0.34%
2019/08/05	0	0.00	1	40.40	40.25	-1	2,346	-0.04%
2019/08/02	1	41.15	0	0.00	40.60	1	2,391	0.04%
2019/08/01	0	0.00	4	41.13	40.85	-4	2,408	-0.17%
2019/07/31	2	41.08	0	0.00	41.20	2	2,429	0.08%
2019/07/30	0	0.00	1	41.50	41.50	-1	2,463	-0.04%
2019/07/29	0	0.00	2	41.40	41.50	-2	2,525	-0.08%
2019/07/26	0	0.00	1	41.20	41.20	-1	2,528	-0.04%
2019/07/25	2	41.30	1	41.50	41.40	1	2,574	0.04%
2019/07/24	0	0.00	1	41.50	41.15	-1	2,587	-0.04%
2019/07/23	0	0.00	1	41.50	41.50	-1	2,575	-0.04%
2019/07/22	0	0.00	1	41.50	41.30	-1	2,563	-0.04%
2019/07/19	0.1	41.30	0	0.00	41.50	0.1	2,555	0.00%
2019/07/18	0	0.00	3	41.28	41.30	-3	2,567	-0.12%
2019/07/17	0	0.00	1	41.30	41.30	-1	2,573	-0.04%
2019/07/16	0	0.00	1	41.60	41.50	-1	2,577	-0.04%
2019/07/04	1	41.00	0	0.00	41.05	1	2,553	0.04%
2019/07/03	1	40.65	0	0.00	40.90	1	2,576	0.04%
2019/07/02	0.1	40.50	4	40.55	40.70	-3.9	2,599	-0.15%
2019/06/20	0	0.00	4	40.55	40.40	-4	2,560	-0.16%
2019/06/18	0	0.00	3	39.73	39.90	-3	2,507	-0.12%
2019/05/16	1	38.95	0	0.00	38.80	1	2,620	0.04%
2019/05/13	0	0.00	5	39.65	39.60	-5	2,599	-0.19%
2019/05/10	0	0.00	10	39.75	39.90	-10	2,599	-0.38%
2019/05/09	1	39.90	0	0.00	40.15	1	2,540	0.04%
2019/05/08	5	40.10	0	0.00	40.30	5	2,476	0.20%
2019/05/03	1	41.30	1	41.55	41.55	0	2,358	0.00%
2019/04/29	0	0.00	1	40.70	40.90	-1	2,293	-0.04%
2019/04/18	1	40.15	0	0.00	40.15	1	2,345	0.04%
2019/04/16	1	40.30	1	40.25	40.30	0	2,392	0.00%
2019/04/11	3	40.05	0	0.00	40.05	3	2,472	0.12%
2019/04/03	4	40.33	0	0.00	40.60	4	2,408	0.17%
2019/04/02	1	40.45	0	0.00	40.55	1	2,401	0.04%
2019/03/29	3	40.30	0	0.00	40.20	3	2,368	0.13%
2019/03/26	2	40.05	0	0.00	40.20	2	2,420	0.08%
2019/03/22	0	0.00	0.8	39.70	39.90	-0.8	2,509	-0.03%
2019/03/15	3	39.25	0	0.00	39.50	3	2,503	0.12%
2019/03/13	2	39.00	0	0.00	39.00	2	2,499	0.08%
2019/03/12	2	38.95	0	0.00	39.10	2	2,522	0.08%
2019/03/06	2	38.95	2	39.00	39.15	0	2,605	0.00%
2019/02/21	0.1	38.95	0	0.00	38.95	0.1	2,438	0.00%
2019/02/20	0.3	38.85	0	0.00	38.90	0.3	2,422	0.01%
2019/01/24	0.2	38.40	0	0.00	38.45	0.2	2,643	0.01%
2019/01/23	0	0.00	11	38.25	38.65	-11	2,673	-0.41%
2019/01/21	0	0.00	39	38.40	38.15	-39	2,711	-1.44%
2019/01/17	1	38.00	0	0.00	37.95	1	2,750	0.04%
2019/01/14	2	37.80	1	37.80	38.05	1	2,835	0.04%
2019/01/11	0	0.00	50	38.30	38.15	-50	2,845	-1.76%
2018/12/20	2	36.03	0	0.00	36.15	2	3,599	0.06%
2018/12/17	1	36.60	0	0.00	36.60	1	3,566	0.03%
2018/12/13	1	36.55	0	0.00	36.60	1	3,668	0.03%
2018/12/12	2	36.50	0	0.00	36.50	2	3,718	0.05%
2018/12/10	2	36.43	0	0.00	36.55	2	3,841	0.05%
2018/12/06	1	36.75	0	0.00	36.50	1	3,886	0.03%
2018/11/16	0.4	37.05	0	0.00	37.05	0.4	4,079	0.01%
2018/11/15	0.1	37.00	0	0.00	36.95	0.1	4,110	0.00%
2018/11/02	0.1	37.70	0	0.00	37.70	0.1	4,218	0.00%
2018/10/29	1	35.70	0	0.00	35.60	1	4,332	0.02%
2018/10/18	0.5	37.25	0	0.00	37.05	0.5	4,580	0.01%
2018/10/16	1	37.20	0	0.00	37.30	1	4,628	0.02%
2018/10/15	0.4	37.40	0	0.00	37.25	0.4	4,693	0.01%
2018/10/12	1	37.00	1	37.15	37.25	0	4,718	0.00%
2018/10/09	2	38.55	0	0.00	38.50	2	4,444	0.05%
2018/10/05	0.2	39.00	0	0.00	38.95	0.2	4,377	0.00%
2018/10/04	0	0.00	2	38.65	38.85	-2	4,357	-0.05%
2018/10/03	51	39.11	0	0.00	39.10	51	4,315	1.18%
2018/10/02	50	39.70	0	0.00	39.75	50	4,298	1.16%
2018/09/19	0	0.00	50	37.95	37.90	-50	4,310	-1.16%
2018/09/18	1	37.80	0	0.00	37.55	1	4,367	0.02%
2018/09/17	1	37.80	0	0.00	37.80	1	4,472	0.02%
2018/09/14	1	37.65	0	0.00	37.75	1	4,509	0.02%
2018/09/12	51	37.20	0	0.00	37.20	51	4,585	1.11%
2018/09/06	0	0.00	2	38.30	38.25	-2	4,714	-0.04%
2018/09/05	1	38.50	7	38.55	38.55	-6	4,684	-0.13%
2018/09/04	1	38.60	0	0.00	38.90	1	4,662	0.02%
2018/09/03	1	38.55	0	0.00	38.75	1	4,697	0.02%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/28	0	0.00	1	39.00	39.40	-1	4,775	-0.02%
2018/08/27	1	38.30	0	0.00	38.70	1	4,866	0.02%
2018/08/20	1	38.40	100	38.26	38.25	-99	4,973	-1.99%
2018/08/17	1	39.00	0	0.00	38.80	1	4,962	0.02%
2018/08/16	25	39.25	0	0.00	39.15	25	4,929	0.51%
2018/08/15	0	0.00	4	39.66	39.50	-4	4,949	-0.08%
2018/08/14	3	40.03	0	0.00	39.90	3	4,947	0.06%
2018/08/13	25	40.40	0	0.00	40.50	25	4,957	0.50%
2018/08/10	50	40.50	1	40.50	40.50	49	4,972	0.99%
2018/08/09	1	40.90	25	41.00	41.00	-24	5,013	-0.48%
2018/08/08	9	40.86	0	0.00	40.90	9	5,104	0.18%
2018/08/07	25	40.40	0	0.00	40.20	25	5,152	0.49%
2018/08/06	1	40.80	1	40.25	40.40	0	5,187	0.00%
2018/08/03	0	0.00	2	40.80	40.85	-2	5,178	-0.04%
2018/08/01	0	0.00	3	41.88	41.75	-3	5,246	-0.06%
2018/07/27	0	0.00	1	41.50	41.50	-1	5,392	-0.02%
2018/07/24	0	0.00	45	43.70	43.65	-45	5,344	-0.84%
2018/07/23	0	0.00	40	43.95	43.95	-40	5,270	-0.76%
2018/07/20	0	0.00	1	44.10	44.25	-1	5,257	-0.02%
2018/07/19	0	0.00	6	44.40	44.25	-6	5,297	-0.11%
2018/07/13	0	0.00	10	44.00	44.00	-10	5,227	-0.19%
2018/07/04	0	0.00	2	43.00	43.00	-2	5,033	-0.04%
2018/06/26	0	0.00	15	43.65	43.90	-15	4,874	-0.31%
2018/06/25	1	43.20	0	0.00	42.95	1	4,740	0.02%
2018/06/22	0	0.00	25	43.70	43.85	-25	4,705	-0.53%
2018/06/21	4	43.46	0	0.00	43.40	4	4,629	0.09%
2018/06/20	26	43.10	0	0.00	43.55	26	4,627	0.56%
2018/06/19	0	0.00	25	43.80	43.90	-25	4,550	-0.55%
2018/06/15	25	43.00	5	42.85	43.00	20	4,421	0.45%
2018/06/13	1	43.75	0	0.00	43.85	1	4,308	0.02%
2018/06/11	1	43.55	10	43.90	44.00	-9	4,360	-0.21%
2018/06/06	2	44.15	2	44.20	44.30	0	4,301	0.00%
2018/05/16	0	0.00	1	42.45	42.50	-1	4,500	-0.02%
2018/05/09	0	0.00	4	41.25	41.30	-4	4,706	-0.08%
2018/05/08	0	0.00	1	41.00	41.00	-1	4,704	-0.02%
2018/04/27	0	0.00	1	39.45	39.70	-1	4,424	-0.02%
2018/04/26	5	38.87	0	0.00	38.80	5	4,443	0.11%
2018/04/20	4	39.95	0	0.00	40.00	4	4,411	0.09%
2018/04/17	0	0.00	1	39.40	39.40	-1	4,356	-0.02%
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/13	13	39.36	0	0.00	39.40	13	4,367	0.30%
2018/04/09	2	38.40	0	0.00	38.40	2	4,315	0.05%
2018/04/02	1	38.25	0	0.00	38.25	1	4,260	0.02%
2018/03/31	0	0.00	1	38.30	38.30	-1	4,283	-0.02%
2018/03/22	2	38.03	0	0.00	38.15	2	4,191	0.05%
2018/03/20	1	37.65	0	0.00	37.75	1	4,320	0.02%
2018/03/19	3	37.92	0	0.00	37.95	3	4,348	0.07%
2018/03/15	1	37.65	2	37.55	37.60	-1	4,275	-0.02%
2018/03/08	3	37.13	0	0.00	37.10	3	4,374	0.07%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/02/26	2	37.25	0	0.00	37.30	2	4,403	0.05%
2018/02/22	4	36.63	0	0.00	36.65	4	4,358	0.09%
2018/02/21	1	36.20	0	0.00	36.70	1	4,342	0.02%
2018/02/12	3	35.80	0	0.00	35.80	3	4,233	0.07%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/07	2	37.05	1.9	37.05	37.00	0.1	3,802	0.00%
2018/02/06	0	0.00	1	36.55	36.70	-1	3,695	-0.03%
2018/02/02	2	38.80	0	0.00	38.50	2	3,341	0.06%
2018/01/30	0	0.00	1	39.70	39.80	-1	3,267	-0.03%
2018/01/23	1	39.50	0	0.00	39.70	1	3,212	0.03%
2018/01/22	3	39.87	1	39.85	39.85	2	3,171	0.06%
2018/01/18	0	0.00	1	40.30	40.35	-1	3,094	-0.03%
2018/01/12	0	0.00	0.3	39.80	39.90	-0.3	3,083	-0.01%
2018/01/10	0	0.00	11	40.18	40.05	-11	3,102	-0.35%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%