緯軟 (4953)-康和-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股▼0.76%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	132.50	0	0.00	133.00	5	1,179	0.42%
2024/05/20	0	0.00	0.1	133.50	132.50	-0.1	1,392	-0.01%
2024/05/17	10	133.50	0	0.00	133.50	10	1,553	0.64%
2024/05/15	0	0.00	0.1	134.50	134.00	-0.1	1,589	-0.01%
2024/05/13	0	0.00	1	134.50	134.50	-1	1,640	-0.06%
2024/05/10	16	134.66	0	0.00	135.00	16	1,645	0.97%
2024/05/09	3	140.17	2	140.50	139.50	1	1,650	0.06%
2024/04/18	1	135.00	0	0.00	141.00	1	1,963	0.05%
2024/04/12	5	142.50	0	0.00	142.50	5	1,954	0.26%
2024/04/10	1	144.50	5	146.50	144.00	-4	1,957	-0.20%
2024/04/09	1	145.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	1	143.50	1	144.00	143.00	0	1,948	0.00%
2024/04/02	1	142.00	2	143.50	144.00	-1	1,987	-0.05%
2024/04/01	2	143.25	1	143.00	142.50	1	1,987	0.05%
2024/03/29	0	0.00	1	144.50	143.50	-1	1,988	-0.05%
2024/03/28	0	0.00	2	143.00	143.00	-2	1,982	-0.10%
2024/03/26	5	145.00	13	141.27	142.00	-8	1,994	-0.40%
2024/03/25	1	147.50	1	148.00	146.50	0	1,986	0.00%
2024/03/20	2	149.75	0	0.00	150.50	2	1,941	0.10%
2024/03/18	7	150.00	4	150.38	152.00	3	1,900	0.16%
2024/03/14	0.1	147.50	0	0.00	147.50	0.1	1,889	0.01%
2024/03/13	2.1	147.05	0	0.00	146.00	2.1	1,945	0.11%
2024/03/08	0	0.00	2	139.75	142.50	-2	2,058	-0.10%
2024/03/07	3	141.50	0	0.00	141.00	3	2,088	0.14%
2024/03/06	1	147.00	4	148.50	146.00	-3	2,039	-0.15%
2024/03/05	1	143.50	0	0.00	146.50	1	2,020	0.05%
2024/03/04	0	0.00	0.1	146.00	145.50	-0.1	2,015	0.00%
2024/03/01	1	145.50	2	144.50	145.50	-1	2,006	-0.05%
2024/02/29	2	144.25	1	145.50	145.00	1	2,003	0.05%
2024/02/27	31	148.34	0	0.00	144.00	31	2,015	1.54%
2024/02/26	1	149.50	0	0.00	147.50	1	2,026	0.05%
2024/02/23	3	153.83	25	157.28	152.00	-22	2,040	-1.08%
2024/02/22	1	152.00	1	150.50	150.00	0	1,964	0.00%
2024/02/21	1	151.00	18	149.28	148.00	-17	1,908	-0.89%
2024/02/20	29	152.91	23.1	147.42	149.50	6	1,848	0.32%
2024/02/19	7	140.50	1	141.50	140.50	6	1,690	0.35%
2024/02/16	2	141.50	1	142.50	142.00	1	1,695	0.06%
2024/02/01	1	135.00	3	133.50	134.00	-2	1,679	-0.12%
2024/01/26	4	141.50	0	0.00	138.00	4	1,699	0.24%
2024/01/23	2	139.00	0	0.00	138.50	2	1,689	0.12%
2024/01/22	1	141.00	8.1	143.31	142.50	-7.1	1,662	-0.42%
2024/01/19	10	141.20	1	141.50	141.50	9	1,599	0.56%
2024/01/17	2	137.50	7	137.50	136.50	-5	1,495	-0.33%
2024/01/16	1.1	136.02	18	137.28	135.50	-17	1,479	-1.15%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/11	1	132.50	0	0.00	133.00	1	1,445	0.07%
2024/01/09	0	0.00	10	135.00	134.00	-10	1,447	-0.69%
2023/12/29	1	131.00	1	131.50	132.00	0	1,551	0.00%
2023/12/28	3	130.83	1	131.00	130.50	2	1,545	0.13%
2023/12/26	0	0.00	10	138.50	138.50	-10	1,563	-0.64%
2023/12/21	0	136.50	0	0.00	136.00	0	1,563	0.00%
2023/12/20	1	137.52	0	0.00	137.50	1	1,557	0.07%
2023/12/19	1	138.41	2	137.25	139.50	-1	1,544	-0.06%
2023/12/15	1	135.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	1	138.50	0	0.00	138.00	1	1,516	0.07%
2023/12/13	1	138.00	0	0.00	138.00	1	1,507	0.07%
2023/12/11	1	137.50	4	138.75	137.50	-3	1,528	-0.20%
2023/12/08	4	143.25	12	142.42	142.50	-8	1,534	-0.52%
2023/12/07	6	137.83	15	138.00	138.50	-9	1,477	-0.61%
2023/12/06	1	135.50	5.2	136.60	135.50	-4.2	1,478	-0.28%
2023/12/05	8	132.94	0	0.00	135.50	8	1,469	0.54%
2023/12/04	4	131.00	6.2	133.60	132.50	-2.2	1,423	-0.15%
2023/11/29	0.4	126.50	5	126.50	126.50	-4.6	1,359	-0.34%
2023/11/28	5	123.00	0	0.00	123.50	5	1,350	0.37%
2023/11/27	0	0.00	1	125.00	123.50	-1	1,349	-0.07%
2023/11/22	0	0.00	5	129.00	129.00	-5	1,296	-0.39%
2023/11/21	35	122.36	1	123.50	122.50	34	1,259	2.70%
2023/11/17	5	120.50	0	0.00	120.50	5	1,271	0.39%
2023/11/16	1	121.00	2	121.00	120.00	-1	1,288	-0.08%
2023/11/15	2	122.50	1	123.00	120.50	1	1,303	0.08%
2023/11/14	1	120.50	1	121.00	120.50	0	1,380	0.00%
2023/11/13	0	0.00	1	121.50	121.00	-1	1,429	-0.07%
2023/11/10	1	121.50	1	120.50	121.00	0	1,436	0.00%
2023/11/08	2	121.00	2	123.50	121.50	0	1,460	0.00%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/11/01	10	108.25	0	0.00	107.50	10	1,673	0.60%
2023/10/31	3	109.00	0	0.00	108.50	3	1,715	0.17%
2023/10/26	2	115.25	1	115.00	114.50	1	1,986	0.05%
2023/10/23	1	116.50	0	0.00	114.50	1	2,496	0.04%
2023/10/18	0.5	115.00	0	0.00	114.50	0.5	3,306	0.02%
2023/10/17	6	118.50	0	0.00	117.00	6	3,473	0.17%
2023/10/16	5	119.00	1	119.00	118.00	4	3,491	0.11%
2023/10/11	3	127.00	5	121.90	120.50	-2	3,617	-0.06%
2023/10/06	2	124.75	1	125.00	124.50	1	3,738	0.03%
2023/10/05	1	121.00	0	0.00	119.50	1	3,774	0.03%
2023/10/03	5	122.50	2	121.50	122.00	3	3,803	0.08%
2023/10/02	9	122.39	0	0.00	123.50	9	3,794	0.24%
2023/09/27	1	115.50	1	117.50	117.50	0	3,760	0.00%
2023/09/26	15	115.50	0	0.00	114.50	15	3,764	0.40%
2023/09/22	1	116.50	0	0.00	116.50	1	3,780	0.03%
2023/09/21	1	115.00	1	114.50	115.00	0	3,776	0.00%
2023/09/19	2	118.25	0	0.00	117.50	2	3,759	0.05%
2023/09/18	4	120.63	0	0.00	120.00	4	3,753	0.11%
2023/09/14	1	125.00	6	124.83	123.50	-5	3,729	-0.13%
2023/09/13	1	124.50	2	122.75	122.00	-1	3,690	-0.03%
2023/09/12	11	119.86	1	117.50	122.50	10	3,666	0.27%
2023/09/11	1	118.50	1	118.00	117.00	0	3,640	0.00%
2023/09/08	9	121.94	8	123.13	121.50	1	3,597	0.03%
2023/09/07	5	116.00	0	0.00	116.00	5	3,489	0.14%
2023/09/06	1.1	117.00	0	0.00	117.00	1.1	3,500	0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	5	115.00	0	0.00	114.00	5	3,545	0.14%
2023/08/31	5	114.00	0	0.00	115.50	5	3,568	0.14%
2023/08/30	45	115.33	0	0.00	115.00	45	3,593	1.25%
2023/08/29	10	113.00	0	0.00	114.00	10	3,613	0.28%
2023/08/25	0.7	117.00	2	116.00	115.50	-1.3	3,597	-0.04%
2023/08/24	0.1	120.00	1	119.00	119.00	-0.9	3,593	-0.03%
2023/08/23	1	119.50	1	118.00	119.50	0	3,584	0.00%
2023/08/22	2	120.00	1	120.50	119.00	1	3,609	0.03%
2023/08/18	9	120.72	1	122.00	118.00	8	3,610	0.22%
2023/08/17	1	125.50	5	128.00	127.50	-4	3,536	-0.11%
2023/08/16	0.1	123.00	0	0.00	123.00	0.1	3,477	0.00%
2023/08/15	9	124.67	2	123.00	124.50	7	3,480	0.20%
2023/08/14	1	121.50	3	122.50	122.00	-2	3,479	-0.06%
2023/08/11	5	127.90	3	128.50	127.00	2	3,462	0.06%
2023/08/10	15	128.67	2	132.25	128.50	13	3,448	0.38%
2023/08/09	1	135.00	1	135.50	133.50	0	3,423	0.00%
2023/08/08	2	138.00	2	139.00	138.50	0	3,406	0.00%
2023/08/07	5	143.90	14	144.79	144.00	-9	3,369	-0.27%
2023/08/04	11.1	143.57	0	0.00	142.50	11.1	3,286	0.34%
2023/08/02	1	140.00	2.4	144.64	142.00	-1.4	3,260	-0.04%
2023/08/01	24.1	155.34	1	151.50	150.50	23.1	3,211	0.72%
2023/07/31	4	160.88	5.2	158.53	157.00	-1.2	3,177	-0.04%
2023/07/28	3	164.00	2.1	163.55	167.00	0.9	3,175	0.03%
2023/07/27	4	168.38	5	167.40	166.00	-1	3,134	-0.03%
2023/07/26	10	168.00	6	169.00	168.00	4	3,010	0.13%
2023/07/25	19	161.74	19	163.42	162.00	0	2,787	0.00%
2023/07/24	3	153.00	19	153.16	155.00	-16	2,514	-0.64%
2023/07/21	19	140.34	48.2	142.12	141.00	-29.2	2,342	-1.24%
2023/07/20	1	130.00	46	137.91	138.50	-45	2,030	-2.22%
2023/07/19	1	127.50	4	127.63	126.00	-3	1,871	-0.16%
2023/07/18	2	132.50	3	128.00	127.00	-1	1,893	-0.05%
2023/07/14	0.1	127.00	3	126.50	126.00	-3	1,960	-0.15%
2023/07/13	2.1	125.48	9	127.83	126.50	-6.9	1,928	-0.36%
2023/07/12	4	122.50	4	119.00	121.00	0	1,891	0.00%
2023/07/11	5	113.00	0	0.00	116.50	5	1,850	0.27%
2023/07/07	1	111.50	1	113.00	113.00	0	1,853	0.00%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	1	111.00	2	110.50	111.00	-1	1,937	-0.05%
2023/07/03	6	115.83	6	115.75	116.00	0	1,950	0.00%
2023/06/19	0	0.00	0.3	112.50	114.50	-0.3	2,417	-0.01%
2023/06/16	2	114.75	1	114.50	114.00	1	2,514	0.04%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/09	17	116.44	0	0.00	116.50	17	2,719	0.63%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	1	121.50	1	121.00	121.00	0	2,763	0.00%
2023/06/05	1	123.00	0	0.00	124.50	1	2,800	0.04%
2023/06/02	1	120.50	0	0.00	119.50	1	2,844	0.04%
2023/05/31	1	119.00	1	119.50	119.00	0	2,973	0.00%
2023/05/30	1	118.00	1	118.50	118.50	0	2,984	0.00%
2023/05/26	20	121.50	1	118.00	117.00	19	3,099	0.61%
2023/05/25	0	0.00	0	120.50	120.50	0	3,096	0.00%
2023/05/24	2	122.00	1	121.50	121.50	1	3,081	0.03%
2023/05/23	1	118.00	1	119.00	121.00	0	3,060	0.00%
2023/05/22	2	117.75	0	0.00	117.50	2	3,049	0.07%
2023/05/19	20	118.75	0	0.00	116.50	20	3,050	0.66%
2023/05/18	3	121.50	1	124.00	120.50	2	3,038	0.07%
2023/05/16	1	115.50	1	117.50	115.50	0	3,120	0.00%
2023/05/15	11	116.23	1	120.50	116.00	10	3,110	0.32%
2023/05/12	2	119.00	0	0.00	121.00	2	3,090	0.06%
2023/05/11	10	118.50	0	0.00	117.50	10	3,069	0.33%
2023/05/09	1	125.00	1	124.50	122.50	0	3,004	0.00%
2023/05/08	4	125.75	1	127.00	125.50	3	2,973	0.10%
2023/05/05	0	0.00	3	126.17	125.00	-3	2,947	-0.10%
2023/05/04	27	125.87	10	124.65	125.50	17	2,915	0.58%
2023/05/03	7	130.00	2	127.51	130.00	5	2,766	0.18%
2023/05/02	3	123.67	2	124.50	125.00	1	2,710	0.04%
2023/04/28	1	118.50	0	0.00	122.50	1	2,662	0.04%
2023/04/27	1	115.50	2	117.00	116.50	-1	2,627	-0.04%
2023/04/26	1	115.00	0	0.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	1	114.50	114.50	-1	2,591	-0.04%
2023/04/24	0	0.00	2	118.50	118.00	-2	2,565	-0.08%
2023/04/21	2	116.00	1	115.00	114.50	1	2,545	0.04%
2023/04/20	4	120.13	2	121.50	119.00	2	2,493	0.08%
2023/04/19	7	127.71	10	127.20	126.00	-3	2,416	-0.12%
2023/04/18	0	0.00	1	124.00	124.00	-1	2,328	-0.04%
2023/04/17	7	127.86	8	126.75	126.00	-1	2,281	-0.04%
2023/04/14	1	119.00	1	123.00	121.50	0	2,162	0.00%
2023/04/12	5.1	119.61	1	120.00	120.00	4.1	2,080	0.20%
2023/04/11	1	122.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	2	122.00	122.00	-2	1,996	-0.10%
2023/04/07	1	117.50	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	115.00	2	115.75	118.00	-1	1,924	-0.05%
2023/03/31	4	120.00	5	119.40	117.00	-1	1,895	-0.05%
2023/03/30	2	118.75	1	117.00	118.50	1	1,818	0.06%
2023/03/29	1	116.00	1	116.50	116.00	0	1,777	0.00%
2023/03/28	1	117.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	0.1	118.00	0	0.00	116.50	0.1	1,714	0.01%
2023/03/24	17	126.88	16	120.34	120.00	1	1,665	0.06%
2023/03/23	1	117.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	1.1	116.05	2	117.50	116.50	-0.9	1,444	-0.06%
2023/03/21	0	0.00	1	114.00	115.00	-1	1,374	-0.07%
2023/03/20	3	114.67	3	114.50	115.00	0	1,271	0.00%
2023/03/17	2	110.00	3	109.50	111.50	-1	1,152	-0.09%
2023/03/16	1	103.00	1	104.50	104.00	0	1,092	0.00%
2023/03/15	1	109.50	0	0.00	107.50	1	1,071	0.09%
2023/03/13	1	106.50	0	0.00	109.00	1	1,079	0.09%
2023/03/09	2	115.75	1	113.00	113.00	1	1,014	0.10%
2023/03/08	3	117.17	2	117.25	117.50	1	961	0.10%
2023/03/07	0	0.00	28	116.41	117.00	-28	933	-3.00%
2023/03/03	28	113.00	13	109.38	114.00	15	773	1.94%
2023/03/01	8	106.31	0	0.00	104.00	8	690	1.16%
2023/02/24	14	108.00	25	105.62	106.00	-11	632	-1.74%
2023/02/23	1	99.10	2	100.00	99.60	-1	563	-0.18%
2023/02/22	1	96.00	0	0.00	97.50	1	542	0.18%
2023/02/20	0	0.00	1	98.00	97.90	-1	554	-0.18%
2023/02/17	1	96.20	1	95.90	95.90	0	550	0.00%
2023/02/16	2	97.00	0	0.00	97.40	2	546	0.37%
2023/02/15	2	98.15	2	102.00	95.40	0	539	0.00%
2023/02/14	0	0.00	11	101.55	102.00	-11	462	-2.38%
2022/12/06	26	93.25	0	0.00	91.80	26	310	8.38%
2022/12/05	3	90.00	13	89.85	91.10	-10	289	-3.46%
2022/12/02	10	88.50	0	0.00	88.50	10	273	3.66%
2022/09/05	0	0.00	0.1	87.80	87.30	-0.1	166	-0.08%
2022/08/09	0.1	84.10	0	0.00	83.60	0.1	133	0.04%
2022/08/08	0.1	81.80	0	0.00	82.60	0.1	126	0.06%
2022/04/20	0	0.00	3	93.00	92.90	-3	306	-0.98%
2022/04/12	3	97.40	0	0.00	96.70	3	311	0.96%
2022/03/11	0	0.00	1	88.00	87.60	-1	224	-0.45%
2022/02/11	0	0.00	1	89.40	89.40	-1	208	-0.48%
2022/02/10	1	89.80	0	0.00	89.80	1	209	0.48%
2022/01/25	0	0.00	1	83.40	83.40	-1	204	-0.49%
2022/01/06	1	89.80	0	0.00	88.60	1	189	0.53%
2022/01/05	0	0.00	1	89.40	89.40	-1	188	-0.53%
2022/01/04	1	88.90	1	88.70	88.60	0	183	0.00%
2021/12/30	1	88.50	0	0.00	88.10	1	181	0.55%
2021/12/29	0	0.00	1	88.80	88.30	-1	180	-0.55%
2021/12/28	1	86.20	0	0.00	86.40	1	176	0.57%
2021/12/24	0	0.00	1	85.50	85.50	-1	178	-0.56%
2021/12/22	1	85.50	1	85.90	85.80	0	180	0.00%
2021/12/16	1	85.10	0	0.00	84.80	1	177	0.56%
2021/12/15	0	0.00	1	84.20	84.20	-1	175	-0.57%
2021/12/13	0	0.00	2	86.05	85.90	-2	170	-1.17%
2021/12/10	1	87.40	0	0.00	86.70	1	168	0.59%
2021/12/08	1	91.00	0	0.00	88.10	1	161	0.62%
2021/12/07	1	84.80	1	84.80	84.70	0	138	0.00%
2021/12/03	1	84.80	0	0.00	84.60	1	134	0.75%
2021/12/02	0	0.00	1	84.40	84.40	-1	135	-0.74%
2021/11/30	0	0.00	1	84.30	84.30	-1	134	-0.74%
2021/11/29	0	0.00	1	83.90	83.90	-1	134	-0.75%
2021/11/26	0	0.00	1	84.80	84.80	-1	133	-0.75%
2021/11/25	0	0.00	1	86.60	86.30	-1	131	-0.76%
2021/11/24	1	86.30	0	0.00	86.20	1	131	0.76%
2021/11/22	1	87.60	0	0.00	87.40	1	130	0.76%
2021/11/19	2	88.60	0	0.00	87.10	2	131	1.52%
2021/11/18	1	88.30	0	0.00	87.80	1	133	0.75%
2021/11/17	0	0.00	1	88.00	87.90	-1	133	-0.75%
2021/11/16	11	88.64	11	87.85	87.80	0	135	0.00%
2021/11/05	1	85.20	0	0.00	84.80	1	148	0.67%
2021/11/02	1	85.10	1	83.70	83.70	0	165	0.00%
2021/11/01	1	84.90	0	0.00	84.90	1	166	0.60%
2021/10/06	1	81.40	1	80.30	80.30	0	260	0.00%
2021/09/23	0	0.00	1	87.20	86.80	-1	314	-0.32%
2021/09/13	1	86.00	0	0.00	86.10	1	326	0.31%
2021/09/03	0	0.00	0	90.30	90.30	0	335	0.00%
2021/08/31	0	91.90	0	0.00	90.90	0	341	0.00%
2021/08/26	0	0.00	1	90.30	90.00	-1	345	-0.29%
2021/08/25	1	88.40	0	0.00	89.40	1	346	0.29%
2021/07/28	0.1	98.80	0	0.00	98.00	0.1	380	0.03%
2021/07/27	0.9	103.56	0	0.00	102.50	0.9	379	0.24%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/08	1	99.80	0	0.00	100.00	1	381	0.26%
2021/06/16	1	96.30	0	0.00	95.90	1	620	0.16%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/26	1	104.00	1	104.50	104.00	0	1,123	0.00%
2021/04/21	0	0.00	1	106.00	106.00	-1	1,118	-0.09%
2021/04/20	1	104.00	0	0.00	105.50	1	1,116	0.09%
2021/04/16	1	103.00	1	105.50	103.00	0	1,118	0.00%
2021/04/13	0	0.00	1	104.50	104.50	-1	1,094	-0.09%
2021/04/09	1	108.00	1	108.50	108.50	0	1,072	0.00%
2021/04/08	0	0.00	22	111.84	112.00	-22	1,056	-2.08%
2021/04/01	3	108.00	0	0.00	108.00	3	1,000	0.30%
2021/03/31	10	107.50	0	0.00	108.00	10	992	1.01%
2021/03/30	2	106.50	12	109.79	108.50	-10	978	-1.02%
2021/03/29	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/03/26	0	0.00	1	105.50	105.00	-1	967	-0.10%
2021/03/25	3	106.33	2	107.50	105.50	1	978	0.10%
2021/03/19	0	0.00	1	107.00	106.50	-1	1,050	-0.10%
2021/03/18	1	106.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	11	108.45	0	0.00	107.50	11	1,012	1.09%
2021/03/16	3	112.17	3	112.83	111.50	0	979	0.00%
2021/03/12	1	105.00	2	101.50	106.50	-1	741	-0.13%
2021/03/11	0	0.00	11	97.85	97.20	-11	633	-1.74%
2021/03/08	1	96.70	6	97.25	95.10	-5	662	-0.75%
2021/03/05	0	92.80	0	0.00	95.10	0	648	0.00%
2021/03/02	1	91.60	0	0.00	90.90	1	667	0.15%
2021/02/25	10	94.30	0	0.00	94.00	10	683	1.46%
2021/02/22	1	94.50	0	0.00	94.40	1	687	0.15%
2021/02/18	0	0.00	2	94.75	95.00	-2	694	-0.29%
2021/02/17	0	95.40	0	0.00	93.70	0	714	0.00%
2021/01/29	1	90.40	0	0.00	89.10	1	782	0.13%
2021/01/28	1	92.50	0	0.00	91.20	1	776	0.13%
2021/01/25	1	92.30	0	0.00	93.60	1	768	0.13%
2021/01/19	1	95.30	0	0.00	95.00	1	750	0.13%
2021/01/04	0	0.00	10	96.95	97.00	-10	743	-1.35%
2020/12/30	1	98.80	5	98.70	98.40	-4	741	-0.54%
2020/12/29	1	99.90	1	102.00	99.40	0	741	0.00%
2020/12/28	0	0.00	5	98.70	98.70	-5	730	-0.68%
2020/12/25	1	98.60	15	98.60	99.00	-14	731	-1.91%
2020/12/24	0	0.00	14	99.90	99.00	-14	730	-1.92%
2020/12/18	3	103.17	3	103.67	100.50	0	705	0.00%
2020/12/17	15	104.50	3	100.00	100.50	12	683	1.76%
2020/12/04	1	98.70	12	98.12	98.00	-11	749	-1.47%
2020/11/25	1	94.00	0	0.00	93.00	1	1,223	0.08%
2020/10/30	0	0.00	1	84.60	83.90	-1	1,901	-0.05%
2020/10/29	0	0.00	1	84.00	83.90	-1	1,904	-0.05%
2020/10/28	1	85.60	0	0.00	85.50	1	1,902	0.05%
2020/10/20	0	0.00	1	86.20	86.80	-1	1,910	-0.05%
2020/10/16	1	86.50	10	87.90	86.50	-9	1,913	-0.47%
2020/10/15	0	0.00	1	89.00	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	1	87.20	87.30	-1	1,898	-0.05%
2020/10/13	1	85.90	0	0.00	86.20	1	1,896	0.05%
2020/10/12	0	0.00	4	85.93	85.30	-4	1,899	-0.21%
2020/10/08	14	84.35	0	0.00	83.80	14	1,904	0.74%
2020/09/24	6	87.40	0	0.00	86.00	6	1,948	0.31%
2020/09/18	1	91.00	0	0.00	90.30	1	1,954	0.05%
2020/09/16	0	0.00	5	92.28	92.20	-5	1,936	-0.26%
2020/09/15	8	94.56	0	0.00	93.70	8	1,930	0.41%
2020/09/11	1	91.20	0	0.00	92.40	1	1,915	0.05%
2020/09/09	6	94.15	1	93.20	93.50	5	1,870	0.27%
2020/09/08	1	102.00	0	0.00	97.70	1	1,843	0.05%
2020/09/07	5	109.50	5	103.00	97.70	0	1,800	0.00%
2020/09/03	1	107.00	6	105.17	110.50	-5	1,561	-0.32%
2020/09/02	5	101.00	0	0.00	100.50	5	1,456	0.34%
2020/08/31	10	99.82	0	0.00	100.00	10	1,535	0.65%
2020/08/28	5	103.00	5	104.00	100.50	0	1,630	0.00%
2020/08/25	1	99.60	1	101.50	102.50	0	1,532	0.00%
2020/08/24	1	101.00	0	0.00	100.00	1	1,456	0.07%
2020/08/21	20	92.92	0	0.00	93.90	20	1,363	1.47%
2020/08/18	0	0.00	1	88.10	89.70	-1	1,178	-0.08%
2020/08/17	10	87.25	0	0.00	87.20	10	1,122	0.89%
2020/08/14	2	87.45	2	86.30	88.00	0	1,106	0.00%
2020/08/13	1	87.40	0	0.00	86.60	1	1,080	0.09%
2020/08/12	1	83.70	0	0.00	83.90	1	1,004	0.10%
2020/07/09	1	92.20	1	89.20	89.00	0	1,228	0.00%
2020/07/01	0	0.00	2	87.40	86.80	-2	1,233	-0.16%
2020/06/30	2	87.00	0	0.00	87.30	2	1,228	0.16%
2020/06/08	0	0.00	2	97.60	94.30	-2	1,214	-0.16%
2020/06/05	2	91.40	0	0.00	91.80	2	1,122	0.18%
2020/04/24	0	0.00	0.1	71.00	70.80	-0.1	952	-0.01%
2020/04/22	0	0.00	1	70.20	70.60	-1	978	-0.10%
2020/03/20	0	0.00	4	57.50	58.70	-4	940	-0.43%
2020/03/19	4	55.50	0	0.00	55.20	4	933	0.43%
2020/03/11	0	0.00	2	82.80	80.60	-2	891	-0.22%
2020/03/10	2	80.70	0	0.00	82.00	2	894	0.22%
2020/02/04	0	0.00	1	90.20	90.40	-1	996	-0.10%
2020/02/03	1	86.10	0	0.00	84.90	1	991	0.10%
2020/01/31	0	0.00	2	90.10	90.40	-2	962	-0.21%
2020/01/17	1	110.50	1	109.50	109.50	0	934	0.00%
2020/01/07	1	106.50	1	105.50	106.00	0	1,003	0.00%
2020/01/06	0	0.00	5	107.50	108.00	-5	1,016	-0.49%
2020/01/02	2	113.00	6	111.58	112.50	-4	1,026	-0.39%
2019/11/27	2	104.00	0	0.00	103.50	2	1,828	0.11%
2019/11/26	0	0.00	2	105.00	105.00	-2	1,862	-0.11%
2019/11/21	2	103.50	0	0.00	104.00	2	2,009	0.10%
2019/11/20	5	99.80	6	103.50	102.50	-1	2,142	-0.05%
2019/11/19	2	103.50	3	103.00	101.50	-1	2,343	-0.04%
2019/11/14	2	106.00	0	0.00	105.00	2	2,433	0.08%
2019/11/11	4	109.75	1	111.50	107.00	3	2,539	0.12%
2019/11/07	2	106.50	0	0.00	107.50	2	2,662	0.08%
2019/11/06	3	107.00	0	0.00	107.50	3	2,698	0.11%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/01	1	111.50	0	0.00	111.50	1	2,811	0.04%
2019/10/23	0	0.00	5	112.00	111.50	-5	3,072	-0.16%
2019/10/22	5	108.50	6	109.25	108.50	-1	3,071	-0.03%
2019/10/16	0	0.00	3	108.17	106.50	-3	3,324	-0.09%
2019/10/09	6	105.50	1	105.50	105.50	5	3,485	0.14%
2019/10/08	2	110.50	3	109.83	109.50	-1	3,525	-0.03%
2019/10/07	3	113.50	3	112.00	112.00	0	3,694	0.00%
2019/10/03	0	0.00	4	113.00	113.00	-4	3,803	-0.11%
2019/10/01	2	109.50	0	0.00	109.50	2	3,799	0.05%
2019/09/27	2	110.00	0	0.00	110.00	2	3,810	0.05%
2019/09/26	3	115.00	1	114.00	114.00	2	3,805	0.05%
2019/09/25	3	116.17	1	115.50	115.50	2	3,800	0.05%
2019/09/24	0	0.00	3	117.50	117.50	-3	3,735	-0.08%
2019/09/19	3	111.00	4	113.00	111.00	-1	3,630	-0.03%
2019/09/16	5	108.90	1	107.50	107.00	4	3,602	0.11%
2019/09/12	6	111.67	8	110.88	110.50	-2	3,581	-0.06%
2019/09/11	5	112.20	4	112.25	113.50	1	3,561	0.03%
2019/09/10	2	115.00	4	116.25	115.00	-2	3,537	-0.06%
2019/09/04	2	125.00	0	0.00	124.50	2	3,491	0.06%
2019/09/03	0	0.00	0.3	124.50	124.50	-0.3	3,507	-0.01%
2019/08/29	4	125.50	0	0.00	126.50	4	3,614	0.11%
2019/08/22	4	130.38	7	133.64	135.50	-3	3,348	-0.09%
2019/08/14	3	129.00	1	129.00	123.50	2	3,246	0.06%
2019/08/13	4	127.13	0	0.00	126.00	4	3,251	0.12%
2019/08/12	1	132.50	4	132.75	128.00	-3	3,220	-0.09%
2019/08/08	2	125.25	1	126.50	127.00	1	3,118	0.03%
2019/08/05	2	136.75	3	135.50	130.50	-1	3,103	-0.03%
2019/08/02	3	134.17	5	134.30	134.00	-2	3,119	-0.06%
2019/08/01	2	136.50	1	135.50	135.50	1	3,137	0.03%
2019/07/31	10	134.85	0	0.00	139.00	10	3,151	0.32%
2019/07/30	0	0.00	10	132.05	131.00	-10	3,123	-0.32%
2019/07/26	0	0.00	1	136.00	134.00	-1	3,104	-0.03%
2019/07/25	3	141.50	0	0.00	139.00	3	3,046	0.10%
2019/07/24	1	137.50	1	136.50	138.00	0	2,974	0.00%
2019/07/23	3	136.00	6	137.50	135.00	-3	2,991	-0.10%
2019/07/22	4	133.50	4	139.00	139.00	0	2,984	0.00%
2019/07/18	2	131.00	2	129.00	129.00	0	2,847	0.00%
2019/07/17	1	132.50	0	0.00	131.50	1	2,790	0.04%
2019/07/16	4	127.38	3	127.00	127.00	1	2,725	0.04%
2019/07/15	1	121.50	6	122.67	125.50	-5	2,637	-0.19%
2019/07/12	7	119.93	6	121.67	123.00	1	2,626	0.04%
2019/07/11	7	118.79	2	118.50	119.00	5	2,619	0.19%
2019/07/10	0	0.00	4	110.63	112.50	-4	2,454	-0.16%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/05	2	99.65	2	99.50	99.50	0	2,494	0.00%
2019/07/04	2	101.45	2	101.00	100.50	0	2,640	0.00%
2019/07/03	2	101.75	3	102.17	102.00	-1	2,750	-0.04%
2019/07/02	3	101.50	4	101.13	102.00	-1	2,780	-0.04%
2019/07/01	3	99.90	1	100.00	101.00	2	2,807	0.07%
2019/06/28	1	97.60	1	97.50	97.50	0	2,850	0.00%
2019/06/27	0	0.00	4	98.18	98.80	-4	2,850	-0.14%
2019/06/26	6	97.18	5	96.76	97.00	1	2,861	0.03%
2019/06/25	3	100.97	3	99.80	98.50	0	2,844	0.00%
2019/06/24	2	100.35	0	0.00	99.60	2	2,866	0.07%
2019/06/21	1	102.00	12	101.75	100.00	-11	2,917	-0.38%
2019/06/20	1	99.50	1	99.10	101.00	0	2,951	0.00%
2019/06/19	0	0.00	4	97.35	97.30	-4	2,971	-0.13%
2019/06/18	13	96.45	3	96.20	96.20	10	3,006	0.33%
2019/06/17	5	97.92	2	98.10	98.00	3	3,095	0.10%
2019/06/14	1	103.00	1	103.00	102.00	0	3,137	0.00%
2019/06/13	6	104.67	5	105.50	104.00	1	3,169	0.03%
2019/06/11	1	104.50	2	104.50	104.00	-1	3,222	-0.03%
2019/06/10	2	108.75	0	0.00	107.50	2	3,396	0.06%
2019/06/06	3	105.83	13	105.85	105.00	-10	3,475	-0.29%
2019/06/05	0	0.00	2	105.25	107.00	-2	3,542	-0.06%
2019/06/04	2	99.80	5	99.80	99.00	-3	3,524	-0.09%
2019/05/31	1	101.50	0	0.00	100.50	1	3,645	0.03%
2019/05/30	4	100.00	0	0.00	100.00	4	3,742	0.11%
2019/05/29	1	99.90	4	101.50	99.90	-3	3,755	-0.08%
2019/05/28	4	100.00	0	0.00	102.00	4	3,776	0.11%
2019/05/27	0	0.00	1	98.50	98.50	-1	3,807	-0.03%
2019/05/24	6	101.63	2	99.35	98.20	4	3,880	0.10%
2019/05/23	0	0.00	1	97.40	97.40	-1	4,004	-0.02%
2019/05/22	1	98.70	1	97.00	97.00	0	4,032	0.00%
2019/05/21	3	92.17	2	95.30	94.00	1	4,066	0.02%
2019/05/20	1	96.50	0	0.00	96.50	1	4,105	0.02%
2019/05/17	11	105.55	2	105.00	104.00	9	4,142	0.22%
2019/05/15	0	0.00	11	112.36	112.00	-11	4,249	-0.26%
2019/05/14	1	106.50	1	102.00	110.50	0	4,268	0.00%
2019/05/13	2	106.25	2	107.25	106.50	0	4,291	0.00%
2019/05/10	3	110.50	1	110.50	105.00	2	4,345	0.05%
2019/05/09	2	108.00	2	107.75	107.00	0	4,439	0.00%
2019/05/08	12	108.75	1	105.00	113.00	11	4,439	0.25%
2019/05/07	11	107.50	11	105.55	107.50	0	4,440	0.00%
2019/05/03	0	0.00	2	111.00	113.00	-2	4,594	-0.04%
2019/04/30	1	107.00	4	109.00	108.50	-3	4,636	-0.06%
2019/04/29	1	110.00	7	109.00	104.50	-6	4,650	-0.13%
2019/04/26	3	111.50	4	114.00	114.50	-1	4,756	-0.02%
2019/04/25	1	119.00	1	119.00	119.00	0	4,800	0.00%
2019/04/22	3	122.33	3	122.83	120.00	0	5,025	0.00%
2019/04/19	12	122.00	1	124.00	122.00	11	5,096	0.22%
2019/04/18	3	127.67	13	125.88	125.50	-10	5,235	-0.19%
2019/04/17	2	134.00	1	132.00	132.00	1	5,398	0.02%
2019/04/16	2	128.25	2	131.50	131.50	0	5,424	0.00%
2019/04/12	1	130.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	5	131.00	5	129.40	129.50	0	5,380	0.00%
2019/04/10	3	134.00	2	135.50	134.00	1	5,300	0.02%
2019/04/09	0	0.00	13	129.54	138.50	-13	5,165	-0.25%
2019/04/08	1	129.00	1	124.00	126.00	0	5,061	0.00%
2019/04/02	2	120.75	1	124.00	124.50	1	5,152	0.02%
2019/03/29	10	121.00	0	0.00	118.00	10	5,085	0.20%
2019/03/27	0	0.00	2	121.75	120.00	-2	5,098	-0.04%
2019/03/26	1	119.50	0	0.00	118.00	1	5,130	0.02%
2019/03/25	3	114.50	6	114.00	115.00	-3	5,172	-0.06%
2019/03/22	3	119.17	3	119.83	119.00	0	5,144	0.00%
2019/03/21	16	120.28	3	120.83	120.50	13	5,120	0.25%
2019/03/20	5	119.00	4	118.13	120.00	1	5,081	0.02%
2019/03/19	5	128.30	3	125.83	123.00	2	4,991	0.04%
2019/03/18	2	132.50	2	133.25	135.50	0	4,908	0.00%
2019/03/15	3	132.17	2	131.25	130.50	1	4,883	0.02%
2019/03/14	4	133.00	3	133.33	134.00	1	4,844	0.02%
2019/03/13	3	133.00	4	133.63	132.50	-1	4,825	-0.02%
2019/03/12	2	126.75	2	129.25	131.00	0	4,661	0.00%
2019/03/11	2	118.75	3	119.33	119.50	-1	4,658	-0.02%
2019/03/08	4	117.00	4	115.75	118.50	0	4,579	0.00%
2019/03/07	3	115.17	3	111.67	113.00	0	4,552	0.00%
2019/03/05	3	116.83	3	116.00	116.00	0	4,556	0.00%
2019/03/04	1	113.50	1	113.00	113.00	0	4,538	0.00%
2019/02/27	1	111.50	1	115.00	115.00	0	4,533	0.00%
2019/02/26	4	113.50	4	111.75	112.00	0	4,505	0.00%
2019/02/25	2	107.75	2	116.00	116.00	0	4,469	0.00%
2019/02/22	11	114.91	9	111.67	108.00	2	4,381	0.05%
2019/02/21	2	117.25	2	117.00	117.00	0	4,169	0.00%
2019/02/20	4	116.75	4	118.50	118.50	0	4,112	0.00%
2019/02/19	4	111.75	4	118.75	119.50	0	4,005	0.00%
2019/02/18	1	107.00	1	112.00	109.50	0	3,889	0.00%
2019/02/15	3	101.00	3	102.00	102.00	0	3,783	0.00%
2019/02/14	5	96.30	5	100.20	103.50	0	3,727	0.00%
2019/02/13	6	97.57	6	94.40	94.40	0	3,634	0.00%
2019/02/12	5	98.04	5	98.50	98.50	0	3,587	0.00%
2019/02/11	3	92.23	5	95.60	98.10	-2	3,532	-0.06%
2019/01/30	3	92.30	4	91.60	90.70	-1	3,443	-0.03%
2019/01/28	4	86.45	4	87.00	87.00	0	3,249	0.00%
2019/01/25	4	86.63	5	86.90	86.80	-1	3,209	-0.03%
2019/01/24	2	82.90	1	88.00	87.50	1	3,149	0.03%
2019/01/23	2	81.50	1	81.80	81.80	1	3,033	0.03%
2019/01/22	1	82.20	1	82.50	82.50	0	3,001	0.00%
2019/01/21	2	80.85	2	83.60	83.60	0	2,972	0.00%
2019/01/18	5	84.02	8	83.26	81.80	-3	2,936	-0.10%
2019/01/17	3	82.43	4	80.63	81.60	-1	2,798	-0.04%
2019/01/16	3	81.70	20	82.10	79.70	-17	2,701	-0.63%
2019/01/15	2	83.20	0	0.00	85.30	2	2,635	0.08%
2019/01/14	20	84.30	4	83.88	85.00	16	2,576	0.62%
2019/01/11	7	81.69	4	81.40	81.40	3	2,461	0.12%
2019/01/10	5	80.18	6.2	81.69	83.00	-1.2	2,375	-0.05%
2019/01/09	10	77.30	10	78.12	79.00	0	2,224	0.00%
2019/01/08	3	72.60	5	72.74	73.30	-2	2,038	-0.10%
2019/01/07	1	67.90	1	70.30	70.40	0	1,933	0.00%
2019/01/04	2	62.50	0	0.00	64.00	2	1,893	0.11%
2019/01/03	1	67.10	1	67.50	65.90	0	1,882	0.00%
2019/01/02	2	66.55	20	66.75	67.10	-18	1,904	-0.94%
2018/12/28	20	67.19	12	66.97	67.00	8	1,937	0.41%
2018/12/27	2	69.35	2	68.15	68.20	0	1,943	0.00%
2018/12/26	4	69.88	3	68.27	68.10	1	1,922	0.05%
2018/12/25	2	68.05	2	70.60	72.20	0	1,883	0.00%
2018/12/24	1	69.10	0	0.00	69.50	1	1,823	0.05%
2018/12/22	0	0.00	1	68.60	68.00	-1	1,811	-0.06%
2018/12/21	1	67.60	0	0.00	67.80	1	1,807	0.06%
2018/12/19	3	70.77	4	69.93	68.10	-1	1,766	-0.06%
2018/12/18	3	69.80	3	69.40	70.00	0	1,686	0.00%
2018/12/17	11	66.77	1	65.90	66.10	10	1,597	0.63%
2018/12/14	1	65.40	1	66.30	65.40	0	1,583	0.00%
2018/12/13	0	0.00	1	68.20	68.20	-1	1,563	-0.06%
2018/12/11	1	67.20	0	0.00	70.00	1	1,542	0.06%
2018/12/10	1	68.20	2	67.75	64.60	-1	1,523	-0.07%
2018/12/07	1	69.70	0	0.00	68.20	1	1,519	0.07%
2018/12/06	0	0.00	1	67.00	66.60	-1	1,507	-0.07%
2018/12/05	2	72.80	0	0.00	71.10	2	1,502	0.13%
2018/12/04	11	71.48	12	72.63	75.00	-1	1,495	-0.07%
2018/12/03	1	69.50	0	0.00	69.50	1	1,435	0.07%
2018/11/30	1	69.00	23	69.03	70.10	-22	1,421	-1.55%
2018/11/29	24	69.61	2	69.85	67.00	22	1,394	1.58%
2018/11/28	1	68.70	1	66.30	70.10	0	1,321	0.00%
2018/11/27	2	63.25	2	64.10	63.80	0	1,306	0.00%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/12	2	54.00	16	53.95	53.70	-14	1,927	-0.73%
2018/11/09	13	54.85	13	54.90	56.40	0	2,007	0.00%
2018/11/08	0	0.00	1	56.20	54.70	-1	2,046	-0.05%
2018/11/07	6	55.52	1	54.50	55.60	5	2,078	0.24%
2018/11/02	10	52.69	0	0.00	52.70	10	2,128	0.47%
2018/10/31	0	0.00	2	47.85	49.00	-2	2,148	-0.09%
2018/10/30	0	0.00	1	45.50	45.35	-1	2,147	-0.05%
2018/10/26	3	45.08	1	47.00	44.50	2	2,183	0.09%
2018/10/16	2	54.75	1	55.70	54.20	1	2,186	0.05%
2018/10/09	4	57.68	5	56.58	55.80	-1	2,139	-0.05%
2018/10/08	1	56.00	0	0.00	55.80	1	2,112	0.05%
2018/10/05	1	66.00	0	0.00	61.60	1	2,070	0.05%
2018/10/04	1	68.00	1	69.50	68.10	0	2,041	0.00%
2018/10/03	1	69.40	1	72.00	70.00	0	2,029	0.00%
2018/10/02	2	69.50	3	68.67	69.50	-1	1,984	-0.05%
2018/09/25	0	0.00	3	64.50	67.60	-3	1,913	-0.16%
2018/09/20	1	61.00	1	62.40	60.80	0	1,872	0.00%
2018/09/19	0	0.00	1	60.00	59.70	-1	1,851	-0.05%
2018/09/12	1	68.90	0	0.00	66.60	1	1,792	0.06%
2018/09/07	2	68.05	0	0.00	64.60	2	1,709	0.12%
2018/09/06	3	72.10	4	71.55	71.70	-1	1,668	-0.06%
2018/09/05	6	73.33	26	74.12	72.30	-20	1,649	-1.21%
2018/09/04	0	0.00	1	75.00	72.90	-1	1,628	-0.06%
2018/09/03	0	0.00	1	75.60	74.30	-1	1,610	-0.06%
2018/08/31	1	72.80	0	0.00	77.70	1	1,574	0.06%
2018/08/30	0	0.00	1	72.90	72.00	-1	1,518	-0.07%
2018/08/29	1	73.80	0	0.00	73.80	1	1,505	0.07%
2018/08/27	0	0.00	1	72.40	74.80	-1	1,436	-0.07%
2018/08/24	2	72.55	1	72.30	72.90	1	1,402	0.07%
2018/08/23	6	76.60	1	79.10	74.20	5	1,346	0.37%
2018/08/22	1	80.70	3	79.00	80.50	-2	1,283	-0.16%
2018/08/21	3	73.30	3	75.33	75.00	0	1,193	0.00%
2018/08/20	2	75.35	0	0.00	74.70	2	1,092	0.18%
2018/08/17	4	84.50	0	0.00	83.00	4	988	0.40%
2018/08/16	16	75.70	1	76.80	78.90	15	861	1.74%
2018/08/15	0	0.00	2	69.00	71.80	-2	775	-0.26%
2018/08/14	2	65.30	0	0.00	65.30	2	730	0.27%
2018/08/08	0	0.00	1	64.30	63.00	-1	625	-0.16%
2018/08/07	4	64.83	5	64.36	64.60	-1	613	-0.16%
2018/08/02	2	61.50	0	0.00	57.10	2	592	0.34%
2018/07/11	2	47.30	2	47.80	48.30	0	465	0.00%
2018/06/25	0	0.00	2	56.10	55.60	-2	523	-0.38%
2018/06/21	2	56.00	0	0.00	56.40	2	516	0.39%
2018/05/30	0	0.00	2	46.30	46.00	-2	556	-0.36%
2018/05/29	0	0.00	2	43.90	44.50	-2	546	-0.37%
2018/05/28	1	44.60	0	0.00	44.60	1	530	0.19%
2018/05/22	3	41.00	0	0.00	41.00	3	512	0.59%
2018/05/18	0	0.00	4	41.30	41.00	-4	507	-0.79%
2018/05/11	2	39.55	0	0.00	39.90	2	473	0.42%
2018/05/10	2	39.00	2	39.18	40.20	0	464	0.00%
2018/05/08	2	38.63	0	0.00	38.00	2	440	0.45%
2018/02/06	0	0.00	13	29.34	28.65	-13	162	-7.99%
2018/01/16	4	32.03	0	0.00	31.60	4	147	2.71%
2018/01/10	8	31.39	0	0.00	30.25	8	129	6.16%
2018/01/09	3	31.08	3	31.48	31.10	0	119	0.00%
2018/01/08	1	29.25	0	0.00	29.20	1	90	1.11%