華祺 (5015)-康和-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	45.30	45.60	-2	69	-2.88%
2024/01/25	0	0.00	1	44.20	44.30	-1	48	-2.07%
2024/01/22	1	44.20	0	0.00	44.20	1	49	2.02%
2023/08/07	0	0.00	1	43.05	43.05	-1	158	-0.63%
2023/07/25	1	42.50	0	0.00	42.40	1	164	0.61%
2023/07/13	2	41.55	0	0.00	41.45	2	185	1.08%
2023/05/22	0	0.00	3	52.00	52.00	-3	350	-0.86%
2023/04/26	0	0.00	4	52.50	53.50	-4	392	-1.02%
2023/04/25	0	0.00	4	52.70	52.50	-4	394	-1.02%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/12	3	56.70	0	0.00	56.70	3	410	0.73%
2023/03/09	0	0.00	1	62.50	61.80	-1	611	-0.16%
2023/03/03	0	0.00	2	61.45	61.80	-2	679	-0.29%
2023/03/02	1	60.10	0	0.00	60.20	1	682	0.15%
2023/03/01	1	61.00	10	60.36	60.10	-9	693	-1.30%
2023/02/22	0	0.00	5	58.22	58.70	-5	686	-0.73%
2023/02/21	0	0.00	1	58.10	57.90	-1	689	-0.14%
2023/02/16	0	0.00	2	57.40	57.40	-2	724	-0.28%
2023/02/10	2	56.30	1	56.40	56.20	1	794	0.13%
2023/02/09	5	56.66	4	57.05	56.80	1	808	0.12%
2023/02/08	2	57.30	0	0.00	57.00	2	806	0.25%
2023/02/02	2	58.35	0	0.00	58.10	2	801	0.25%
2023/01/31	0	0.00	1	57.80	57.80	-1	787	-0.13%
2023/01/30	3	57.13	1	57.60	57.00	2	785	0.25%
2023/01/16	1	56.70	0	0.00	56.60	1	783	0.13%
2023/01/11	1	57.70	1	58.20	57.90	0	781	0.00%
2023/01/06	1	57.20	0	0.00	56.70	1	784	0.13%
2023/01/05	2	57.80	0	0.00	57.20	2	783	0.26%
2023/01/04	2	59.20	2	59.00	58.90	0	775	0.00%
2022/12/22	14	59.67	2	61.40	60.10	12	741	1.62%
2022/12/21	2	57.50	8	60.10	60.70	-6	694	-0.86%
2022/12/20	2	59.00	0	0.00	56.70	2	660	0.30%
2022/12/19	0	0.00	1	60.10	60.00	-1	654	-0.15%
2022/12/16	0	0.00	2	60.20	59.80	-2	651	-0.31%
2022/12/15	3	59.03	3	59.17	59.20	0	647	0.00%
2022/12/13	4	58.45	0	0.00	58.10	4	642	0.62%
2022/12/12	2	59.20	0	0.00	58.90	2	629	0.32%
2022/12/09	0	0.00	1	59.20	59.20	-1	624	-0.16%
2022/12/08	1	62.90	0	0.00	62.90	1	602	0.17%
2022/12/07	9	64.00	0	0.00	62.70	9	597	1.51%
2022/12/06	0	0.00	1	66.80	66.30	-1	571	-0.18%
2022/12/01	1	73.40	0	0.00	73.40	1	525	0.19%
2022/11/29	2	73.80	2	74.70	74.80	0	498	0.00%
2022/11/28	1	70.40	0	0.00	73.70	1	467	0.21%
2022/11/25	0	0.00	1	68.80	69.00	-1	437	-0.23%
2022/11/23	0	0.00	1	69.90	70.00	-1	434	-0.23%
2022/11/16	2	69.10	0	0.00	67.70	2	408	0.49%
2022/10/12	0	0.00	7	56.04	58.60	-7	448	-1.56%
2022/09/26	7	57.46	0	0.00	56.80	7	436	1.60%
2022/08/09	1	54.30	1	54.10	54.30	0	185	0.00%
2022/04/12	0	0.00	1	43.50	43.70	-1	140	-0.71%
2022/03/31	1	44.45	0	0.00	44.90	1	134	0.74%
2022/03/14	0	0.00	1	41.95	42.55	-1	105	-0.95%
2022/03/11	1	41.60	0	0.00	41.65	1	101	0.98%
2021/12/07	0	0.00	9	36.20	36.30	-9	63	-14.21%
2021/12/06	0	0.00	9	35.70	35.80	-9	61	-14.60%
2021/12/01	0	0.00	8	35.60	35.70	-8	62	-12.78%
2021/11/05	9	35.57	0	0.00	35.35	9	60	14.81%
2021/11/04	8	35.30	0	0.00	35.30	8	63	12.53%
2021/11/02	9	35.13	0	0.00	35.15	9	65	13.77%
2021/11/01	9	35.14	0	0.00	35.20	9	65	13.80%
2020/04/27	0	0.00	2	34.55	34.50	-2	72	-2.74%
2020/03/24	1	28.50	0	0.00	28.90	1	60	1.64%
2019/11/11	1	36.90	0	0.00	37.00	1	52	1.89%
2019/10/07	0	0.00	1	40.45	40.35	-1	52	-1.92%
2019/10/04	1	40.50	0	0.00	40.45	1	53	1.88%
2019/08/15	0	0.00	1	39.90	39.70	-1	94	-1.06%
2019/08/14	1	40.30	0	0.00	40.10	1	95	1.05%
2019/05/30	0	0.00	2	43.20	43.25	-2	181	-1.10%
2019/05/17	0	0.00	1	42.30	42.15	-1	186	-0.54%
2019/05/07	0	0.00	1	45.30	45.35	-1	168	-0.59%
2019/04/17	1	45.85	0	0.00	46.00	1	146	0.68%
2019/04/16	4	45.90	0	0.00	45.80	4	146	2.74%
2019/04/10	1	45.35	0	0.00	45.10	1	136	0.73%
2019/03/22	0	0.00	1	46.45	46.55	-1	85	-1.17%
2019/03/11	1	44.05	0	0.00	44.05	1	81	1.23%
2019/01/17	0	0.00	0.1	41.40	41.60	-0.1	80	-0.18%
2019/01/04	0	0.00	1	40.30	40.40	-1	80	-1.25%
2018/12/03	1	41.95	0	0.00	41.95	1	91	1.09%
2018/11/06	0	0.00	1	40.00	39.95	-1	69	-1.44%
2018/10/30	1	35.70	0	0.00	36.00	1	68	1.45%
2018/10/11	0	0.00	1	37.70	37.70	-1	66	-1.50%
2018/10/09	0	0.00	1	38.90	38.95	-1	64	-1.56%
2018/06/08	0	0.00	1	40.05	39.95	-1	168	-0.59%
2018/05/23	0	0.00	1	39.10	39.10	-1	190	-0.52%
2018/04/10	0	0.00	1	40.00	40.05	-1	183	-0.55%