士開 (5324)-康和-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	17	15.82	0	0.00	15.85	17	1,873	0.91%
2024/05/21	1	15.70	0	0.00	16.10	1	1,831	0.05%
2024/05/20	0	0.00	20	15.30	16.15	-20	1,771	-1.13%
2024/05/17	20	14.43	20	14.23	14.75	0	1,638	0.00%
2024/05/16	19	13.98	0	0.00	14.15	19	1,625	1.17%
2024/05/13	0	0.00	3	14.05	13.80	-3	1,583	-0.19%
2024/05/10	4	14.30	0	0.00	14.00	4	1,567	0.26%
2024/05/09	0	0.00	10	14.40	14.30	-10	1,545	-0.65%
2024/05/07	8	15.04	0	0.00	15.00	8	1,495	0.54%
2024/05/06	1	15.45	0	0.00	15.45	1	1,460	0.07%
2024/05/03	1	16.00	0	0.00	15.90	1	1,428	0.07%
2024/05/02	0	0.00	2	15.73	16.35	-2	1,369	-0.15%
2024/04/29	0	0.00	10	15.50	15.35	-10	1,250	-0.80%
2024/04/26	10	15.20	15	15.52	15.20	-5	1,214	-0.41%
2024/04/25	13	15.73	13	15.93	15.55	0	1,174	0.00%
2024/04/24	15	16.18	10	16.11	15.50	5	1,146	0.44%
2024/04/23	10	14.64	0	0.00	16.40	10	1,088	0.92%
2024/04/22	2	13.75	0	0.00	15.00	2	1,002	0.20%
2024/04/19	0	0.00	1	13.60	13.65	-1	906	-0.11%
2024/04/18	0	0.00	10	14.10	14.30	-10	875	-1.14%
2024/04/17	10	13.65	10	13.93	13.85	0	851	0.00%
2024/04/16	5	13.39	3	13.43	13.25	2	833	0.24%
2024/04/15	4	14.35	0	0.00	14.20	4	806	0.50%
2024/04/12	1	14.25	25	14.52	14.55	-24	768	-3.12%
2024/04/11	0	0.00	5	13.50	13.35	-5	719	-0.69%
2024/04/10	6	13.08	1	12.85	13.20	5	691	0.72%
2024/04/09	25	14.01	16	14.18	14.00	9	641	1.40%
2024/04/08	16	13.74	6	14.29	14.35	10	599	1.67%
2024/04/03	0	0.00	10	12.70	13.05	-10	496	-2.01%
2024/04/02	10	13.00	10	13.05	13.00	0	482	0.00%
2024/04/01	10	12.85	0	0.00	12.90	10	449	2.23%
2024/03/29	5	11.85	11	12.10	11.85	-6	407	-1.47%
2024/03/26	0	0.00	4	11.08	11.00	-4	337	-1.18%
2024/03/21	1	10.80	0	0.00	10.85	1	381	0.26%
2024/03/20	1	10.85	0	0.00	10.85	1	403	0.25%
2024/03/11	1	10.90	0	0.00	10.90	1	704	0.14%
2024/03/07	6	11.29	1	11.20	11.50	5	697	0.72%
2024/02/23	0	0.00	2	11.20	11.15	-2	693	-0.29%
2024/02/22	0	0.00	1	11.30	11.25	-1	696	-0.14%
2024/01/29	0	0.00	3	10.75	10.80	-3	759	-0.40%
2024/01/26	0.1	10.85	0	0.00	10.85	0.1	758	0.01%
2024/01/22	1	10.80	0	0.00	10.85	1	766	0.13%
2024/01/17	4	10.78	0	0.00	10.80	4	766	0.52%
2024/01/08	1	11.30	0	0.00	11.30	1	818	0.12%
2024/01/03	1	11.45	0	0.00	11.30	1	837	0.12%
2023/12/27	1	11.55	0	0.00	11.45	1	900	0.11%
2023/12/20	0	0.00	1	11.95	11.85	-1	1,257	-0.08%
2023/12/19	3	11.83	2	11.95	12.25	1	1,239	0.08%
2023/12/18	0	0.00	2	12.30	12.35	-2	1,223	-0.16%
2023/12/14	1	12.30	0	0.00	12.25	1	1,175	0.09%
2023/12/13	0	0.00	5	13.05	12.40	-5	1,147	-0.44%
2023/12/12	9	12.22	0	0.00	13.10	9	1,061	0.85%
2023/11/30	0	0.00	1	11.20	11.20	-1	847	-0.12%
2023/11/29	0	0.00	5	11.22	11.20	-5	843	-0.59%
2023/11/17	3	11.57	0	0.00	11.30	3	807	0.37%
2023/11/14	1	10.70	0	0.00	10.55	1	736	0.14%
2023/11/07	1	10.75	0	0.00	10.80	1	734	0.14%
2023/11/06	1	10.75	0	0.00	10.75	1	741	0.13%
2023/11/02	1	10.75	0	0.00	10.65	1	746	0.13%
2023/10/30	0	0.00	1	10.85	10.80	-1	749	-0.13%
2023/10/24	1	11.00	0	0.00	11.05	1	753	0.13%
2023/10/23	0	0.00	2	11.15	11.25	-2	764	-0.26%
2023/10/20	1	11.25	4	11.25	11.35	-3	779	-0.39%
2023/10/18	0	0.00	6	11.20	11.20	-6	783	-0.77%
2023/10/17	13	11.94	0	0.00	11.70	13	773	1.68%
2023/10/16	3	10.75	0	0.00	11.65	3	745	0.40%
2023/10/13	0.4	10.80	0	0.00	10.75	0.4	733	0.05%
2023/10/12	0	0.00	1	11.05	11.15	-1	726	-0.14%
2023/10/06	0	0.00	2	11.40	11.35	-2	724	-0.28%
2023/09/28	0	0.00	10	11.80	12.05	-10	575	-1.74%
2023/09/18	3	9.53	0	0.00	9.49	3	328	0.91%
2023/09/08	0	0.00	1	9.44	9.43	-1	536	-0.19%
2023/09/07	0	0.00	5	9.53	9.50	-5	576	-0.87%
2023/09/05	2	9.65	0	0.00	9.65	2	681	0.29%
2023/08/23	1	9.51	0	0.00	9.50	1	866	0.12%
2023/08/21	2	9.71	0	0.00	9.59	2	914	0.22%
2023/08/15	1	9.67	0	0.00	9.68	1	1,212	0.08%
2023/08/14	0	0.00	4	9.61	9.60	-4	1,341	-0.30%
2023/08/10	4	9.83	0	0.00	9.75	4	1,406	0.28%
2023/08/07	0	0.00	1	10.05	10.20	-1	1,405	-0.07%
2023/08/02	0	0.00	7	10.20	10.05	-7	1,402	-0.50%
2023/07/31	2	10.35	0	0.00	10.60	2	1,389	0.14%
2023/07/28	0	0.00	3	10.45	10.35	-3	1,385	-0.22%
2023/07/20	2	9.90	0	0.00	9.80	2	1,322	0.15%
2023/07/19	1	9.93	0	0.00	9.80	1	1,322	0.08%
2023/07/14	0	0.00	5	10.25	10.15	-5	1,300	-0.38%
2023/07/13	3	10.30	0	0.00	10.25	3	1,295	0.23%
2023/07/11	1	10.30	0	0.00	10.40	1	1,285	0.08%
2023/07/06	5	10.80	0	0.00	10.55	5	1,257	0.40%
2023/06/30	0	0.00	1	10.90	10.85	-1	1,222	-0.08%
2023/06/27	2	10.50	1	10.85	10.50	1	1,210	0.08%
2023/06/21	0	0.00	2	11.25	11.30	-2	1,183	-0.17%
2023/06/19	10	11.55	3	11.50	11.45	7	1,156	0.61%
2023/06/16	0	0.00	2	11.70	11.80	-2	1,129	-0.18%
2023/06/14	0	0.00	3	11.53	12.00	-3	1,017	-0.29%
2023/06/09	3	10.80	0	0.00	11.40	3	861	0.35%
2023/06/08	0	0.00	2	10.85	10.85	-2	822	-0.24%
2023/06/07	0	0.00	2	11.70	11.45	-2	789	-0.25%
2023/06/06	2	10.20	0	0.00	10.70	2	721	0.28%
2023/06/02	1	10.05	0	0.00	10.10	1	683	0.15%
2023/05/30	1	9.90	0	0.00	9.88	1	674	0.15%
2023/05/26	1	10.15	0	0.00	9.98	1	662	0.15%
2023/05/25	1	10.55	0	0.00	10.15	1	636	0.16%
2023/05/23	1	10.80	1	11.00	10.50	0	583	0.00%
2023/05/22	4	11.43	3	11.50	11.15	1	526	0.19%
2023/05/19	5	11.42	0	0.00	11.80	5	440	1.13%
2023/05/18	2	11.00	25	11.05	11.20	-23	308	-7.46%
2023/05/16	25	9.80	0	0.00	9.87	25	135	18.48%
2021/03/05	0	11.65	0	0.00	10.80	0	121	0.00%
2021/03/02	0	11.75	0	0.00	10.70	0	133	0.00%
2021/02/25	0	10.70	0	0.00	10.70	0	134	0.00%
2021/02/17	0	10.70	0	0.00	10.80	0	146	0.00%
2020/11/24	0	0.00	0	11.15	11.25	0	480	0.00%
2020/09/03	0	0.00	3	11.10	11.10	-3	209	-1.43%
2019/10/25	0	0.00	0	9.96	9.96	0	207	0.00%
2019/09/18	0	0.00	0.4	9.98	10.00	-0.4	229	-0.17%
2019/06/19	0	0.00	30.4	10.30	10.30	-30.4	68	-44.50%
2018/09/25	0	0.00	0.1	15.75	15.80	-0.1	646	-0.01%
2018/09/06	0	0.00	6	16.10	16.80	-6	761	-0.79%
2018/08/01	0	0.00	1	16.30	16.70	-1	1,856	-0.05%
2018/07/31	0	0.00	1	14.70	15.20	-1	1,796	-0.06%
2018/07/19	0	0.00	1	14.10	13.90	-1	1,728	-0.06%
2018/07/13	1	13.80	0	0.00	13.75	1	1,715	0.06%
2018/07/09	0	0.00	1	13.10	13.15	-1	1,707	-0.06%
2018/07/03	1	13.80	0	0.00	13.65	1	1,729	0.06%
2018/06/26	0	0.00	1	15.60	15.05	-1	1,726	-0.06%
2018/06/19	5	15.95	0	0.00	15.70	5	1,669	0.30%
2018/06/05	2	18.50	0	0.00	18.05	2	1,447	0.14%
2018/06/04	2	17.10	0	0.00	18.70	2	1,395	0.14%
2018/05/31	0	0.00	2	18.85	18.70	-2	1,210	-0.17%
2018/05/29	0	0.00	7	16.06	16.50	-7	957	-0.73%
2018/05/28	8	14.99	0	0.00	15.00	8	821	0.97%
2018/05/22	1	12.70	0	0.00	12.40	1	485	0.21%
2018/03/26	0	0.00	2	11.60	11.80	-2	148	-1.34%
2018/03/20	1	10.80	0	0.00	11.00	1	119	0.84%
2018/03/19	1	11.60	0	0.00	11.35	1	114	0.88%
2018/03/13	0	0.00	0.6	12.10	12.10	-0.6	57	-1.05%