均豪 (5443)-康和-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21	60.27	5	59.74	57.10	16	9,432	0.17%
2024/05/22	0	0.00	1	59.60	60.60	-1	9,165	-0.01%
2024/05/21	2	53.45	4	54.20	55.10	-2	9,469	-0.02%
2024/05/17	0	0.00	10	53.63	54.00	-10	10,355	-0.10%
2024/05/16	10	55.00	0	0.00	54.30	10	10,877	0.09%
2024/05/15	1	54.00	1	53.80	53.80	0	10,957	0.00%
2024/05/14	0	0.00	1	53.30	52.80	-1	11,028	-0.01%
2024/05/13	2	54.15	0	0.00	53.50	2	11,012	0.02%
2024/05/09	1	54.00	12	54.35	52.80	-11	10,942	-0.10%
2024/05/08	1	56.10	0	0.00	55.70	1	10,899	0.01%
2024/05/07	10	55.42	0	0.00	56.10	10	10,920	0.09%
2024/05/06	2	55.40	0	0.00	55.50	2	10,943	0.02%
2024/05/03	7	55.36	6	56.00	55.40	1	10,912	0.01%
2024/05/02	0	0.00	1	56.00	55.80	-1	10,923	-0.01%
2024/04/30	1	57.10	1	56.50	57.10	0	11,028	0.00%
2024/04/26	4	57.20	3	56.20	55.10	1	11,038	0.01%
2024/04/24	4	56.53	6	56.25	56.40	-2	11,147	-0.02%
2024/04/23	3	53.97	0	0.00	53.60	3	11,163	0.03%
2024/04/22	1	54.30	20	52.67	52.10	-19	11,216	-0.17%
2024/04/19	4	56.80	0	0.00	56.00	4	11,192	0.04%
2024/04/18	2	63.80	1	63.60	62.00	1	11,144	0.01%
2024/04/17	9	63.38	7	64.27	63.60	2	11,100	0.02%
2024/04/16	15	62.61	6	61.00	60.80	9	10,934	0.08%
2024/04/15	0	0.00	7	63.94	63.40	-7	10,813	-0.06%
2024/04/12	18	66.78	7	66.61	65.90	11	10,655	0.10%
2024/04/11	0	0.00	2	67.25	67.20	-2	10,487	-0.02%
2024/04/10	2	69.60	5	68.48	69.00	-3	10,310	-0.03%
2024/04/09	12	70.66	17	69.42	68.20	-5	10,106	-0.05%
2024/04/08	14	68.85	15	67.92	68.80	-1	9,506	-0.01%
2024/04/03	52	69.56	43.2	69.74	67.90	8.8	9,006	0.10%
2024/04/02	14	62.90	72	65.15	66.00	-58	7,968	-0.73%
2024/04/01	50	57.05	28	57.23	60.00	22	7,593	0.29%
2024/03/29	5	55.60	28	54.55	54.60	-23	7,249	-0.32%
2024/03/28	26	56.06	8	55.48	56.00	18	7,164	0.25%
2024/03/27	56	54.72	13	54.12	55.00	43	7,071	0.61%
2024/03/26	6	54.82	30	55.06	54.20	-24	7,007	-0.34%
2024/03/25	27	57.67	79	57.21	56.60	-52	6,885	-0.76%
2024/03/22	78	56.02	33	56.46	56.10	45	6,709	0.67%
2024/03/21	73	56.83	36	56.53	56.80	37	6,495	0.57%
2024/03/20	37	53.84	16	54.58	53.80	21	6,210	0.34%
2024/03/19	43	55.48	44	55.31	56.00	-1	6,025	-0.02%
2024/03/18	15	53.21	5	54.10	54.10	10	5,624	0.18%
2024/03/15	1	49.90	3	49.27	49.65	-2	5,405	-0.04%
2024/03/14	0	0.00	3	49.27	48.90	-3	5,313	-0.06%
2024/03/13	2	52.50	32	51.18	51.80	-30	5,183	-0.58%
2024/03/12	18	54.70	10	53.70	55.80	8	4,989	0.16%
2024/03/11	6.2	53.10	13	51.18	51.50	-6.9	4,806	-0.14%
2024/03/08	0	0.00	34	54.36	53.20	-34	4,651	-0.73%
2024/03/07	18	59.49	22	58.34	59.10	-4	4,570	-0.09%
2024/03/06	21	55.64	13	52.55	58.00	8	4,466	0.18%
2024/03/05	22	52.80	19	52.70	52.90	3	4,365	0.07%
2024/03/04	18	51.50	1	51.80	51.80	17	4,307	0.39%
2024/03/01	5	50.49	16	49.78	49.85	-11	4,236	-0.26%
2024/02/29	20	50.32	1	50.30	50.40	19	4,197	0.45%
2024/02/27	13	49.58	0.1	49.40	49.35	12.9	4,184	0.31%
2024/02/26	10	48.87	21	48.84	48.80	-11	4,155	-0.26%
2024/02/23	9	50.50	4	50.08	50.00	5	4,237	0.12%
2024/02/22	21	51.90	34.1	51.10	51.20	-13.1	4,136	-0.32%
2024/02/21	32	49.42	28	48.91	49.90	4	3,646	0.11%
2024/02/20	4	45.68	10	46.59	48.40	-6	2,926	-0.21%
2024/02/19	27	43.78	23	43.00	44.00	4	2,701	0.15%
2024/02/16	15	41.13	20	41.68	42.05	-5	2,156	-0.23%
2024/02/15	25	37.36	1	37.75	38.25	24	2,025	1.18%
2024/01/30	0	0.00	20	35.93	35.40	-20	1,835	-1.09%
2024/01/29	20	35.55	10	35.55	35.55	10	1,787	0.56%
2024/01/25	0	0.00	16	35.08	35.10	-16	1,679	-0.95%
2024/01/24	51	35.72	44	35.67	35.50	7	1,640	0.43%
2024/01/23	14	35.15	0	0.00	35.10	14	1,497	0.93%
2024/01/22	0	0.00	6	34.43	34.45	-6	1,441	-0.42%
2024/01/19	24	34.86	15	35.31	34.30	9	1,383	0.65%
2024/01/18	1	33.45	33	33.25	33.35	-32	1,177	-2.72%
2024/01/17	2	34.10	12	34.00	33.85	-10	1,140	-0.88%
2024/01/16	6	33.81	14	34.30	34.30	-8	1,031	-0.78%
2024/01/15	15	33.87	22.5	33.72	33.70	-7.5	915	-0.82%
2024/01/12	26	33.31	3	33.50	32.60	23	816	2.82%
2024/01/11	5	32.14	2	32.38	32.40	3	661	0.45%
2024/01/08	0	0.00	1	30.50	30.40	-1	608	-0.16%
2024/01/03	1	31.45	0	0.00	30.70	1	605	0.17%
2024/01/02	0	0.00	1	30.40	31.20	-1	598	-0.17%
2023/12/19	0	0.00	1	30.05	30.15	-1	606	-0.17%
2023/12/18	0	0.00	1	30.65	30.50	-1	612	-0.16%
2023/12/15	2	31.13	0	0.00	31.00	2	614	0.33%
2023/12/11	0	0.00	1	31.30	31.15	-1	612	-0.16%
2023/11/27	0	0.00	8	31.41	30.95	-8	762	-1.05%
2023/11/24	8	32.50	0	0.00	31.70	8	777	1.03%
2023/11/22	16	32.05	12	32.45	31.55	4	763	0.52%
2023/11/14	0	0.00	2	28.25	28.30	-2	688	-0.29%
2023/11/13	0	0.00	2	28.30	28.25	-2	695	-0.29%
2023/10/27	0	0.00	1	28.95	28.95	-1	1,166	-0.09%
2023/10/24	2	29.70	0	0.00	29.65	2	1,491	0.13%
2023/10/05	1	31.50	0	0.00	31.20	1	2,034	0.05%
2023/09/06	1	33.85	1	34.00	33.75	0	2,414	0.00%
2023/09/05	2	33.35	0	0.00	33.55	2	2,404	0.08%
2023/09/04	1	33.60	4	33.54	32.70	-3	2,397	-0.13%
2023/08/30	0	0.00	3	33.00	32.40	-3	2,527	-0.12%
2023/08/29	2	31.53	0	0.00	31.90	2	2,512	0.08%
2023/08/25	0	0.00	2	32.00	33.40	-2	2,489	-0.08%
2023/08/21	2	30.55	0	0.00	30.45	2	2,552	0.08%
2023/08/18	3	31.37	0	0.00	30.55	3	2,546	0.12%
2023/08/14	0	0.00	1	30.70	30.70	-1	2,515	-0.04%
2023/08/11	0	0.00	1	32.10	32.00	-1	2,501	-0.04%
2023/08/10	2	32.63	0	0.00	32.45	2	2,485	0.08%
2023/08/08	0	0.00	2	34.65	34.55	-2	2,421	-0.08%
2023/08/07	0	0.00	2	34.95	35.45	-2	2,402	-0.08%
2023/08/04	4	35.56	2	35.53	35.50	2	2,366	0.08%
2023/08/02	3	34.60	0	0.00	34.30	3	2,269	0.13%
2023/07/31	6	35.58	4	34.88	35.00	2	2,046	0.10%
2023/07/28	1	34.60	0	0.00	34.50	1	1,885	0.05%
2023/07/26	0	0.00	2	33.30	33.15	-2	1,717	-0.12%
2023/07/25	1	34.25	1	34.40	34.20	0	1,665	0.00%
2023/07/24	0	0.00	1	32.00	32.00	-1	1,477	-0.07%
2023/07/21	2	32.55	0	0.00	32.65	2	1,467	0.14%
2023/07/20	0	0.00	3	32.62	32.95	-3	1,436	-0.21%
2023/07/18	3	31.92	3	31.20	31.40	0	1,334	0.00%
2023/07/14	2	32.00	0	0.00	32.40	2	1,301	0.15%
2023/07/13	1	32.45	4	33.05	32.45	-3	1,269	-0.24%
2023/07/06	0	0.00	2	32.00	32.00	-2	1,141	-0.18%
2023/07/05	1	32.00	1	32.30	32.05	0	1,130	0.00%
2023/07/04	2	31.75	0	0.00	32.10	2	1,125	0.18%
2023/06/30	0	0.00	1	30.90	31.40	-1	1,105	-0.09%
2023/06/29	0	0.00	1	30.90	30.75	-1	1,100	-0.09%
2023/06/27	0	0.00	2	30.70	30.60	-2	1,099	-0.18%
2023/06/21	6	32.12	0	0.00	32.05	6	1,079	0.56%
2023/06/19	3	33.22	2	34.08	34.05	1	1,044	0.10%
2023/06/15	1	34.05	1	33.80	33.80	0	970	0.00%
2023/06/14	3	34.17	17	33.47	33.80	-14	898	-1.56%
2023/06/13	1	32.00	1	32.55	31.95	0	737	0.00%
2023/06/12	12	32.83	0	0.00	31.70	12	718	1.67%
2023/06/07	5	33.26	2	32.85	33.20	3	652	0.46%
2023/06/06	1	32.20	3	31.65	31.20	-2	519	-0.39%
2023/06/05	2	30.95	1	31.00	31.00	1	504	0.20%
2023/06/01	1	30.80	0	0.00	30.90	1	531	0.19%
2023/05/29	3	30.15	3	30.05	30.05	0	500	0.00%
2023/05/26	1	30.80	0	0.00	31.20	1	474	0.21%
2023/04/24	0	0.00	1	28.00	28.15	-1	453	-0.22%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/03/15	10	29.35	1	29.25	29.00	9	861	1.04%
2023/03/14	1	29.35	0	0.00	29.10	1	862	0.12%
2023/03/13	0	0.00	2	29.20	29.40	-2	860	-0.23%
2023/03/07	2	31.00	0	0.00	30.65	2	818	0.24%
2023/02/01	0	0.00	1	29.00	29.05	-1	750	-0.13%
2022/12/27	0	0.00	19	28.85	28.70	-19	634	-2.99%
2022/12/16	0	0.00	2	28.88	28.90	-2	619	-0.32%
2022/12/14	1	30.65	0	0.00	30.25	1	593	0.17%
2022/12/12	2	30.75	1	31.50	31.50	1	490	0.20%
2022/12/09	5	29.80	5	30.60	30.65	0	353	0.00%
2022/11/16	0	0.00	1	27.65	27.60	-1	348	-0.29%
2022/11/08	0	0.00	1	26.60	26.45	-1	423	-0.24%
2022/11/04	1	26.30	0	0.00	26.25	1	423	0.24%
2022/09/13	15	29.18	15	28.95	28.80	0	422	0.00%
2022/08/25	1	27.45	1	27.30	27.30	0	307	0.00%
2022/08/22	1	28.70	1	27.60	27.60	0	299	0.00%
2022/08/10	0	0.00	1	25.60	25.70	-1	199	-0.50%
2022/07/26	1	25.45	0	0.00	24.90	1	202	0.49%
2022/07/25	0	0.00	8	26.86	26.90	-8	197	-4.05%
2022/07/22	6	26.43	0	0.00	26.40	6	188	3.18%
2022/07/01	1	24.35	1	23.70	23.70	0	198	0.00%
2022/06/16	1	28.85	0	0.00	28.25	1	223	0.45%
2022/04/14	0	0.00	1	31.80	31.75	-1	434	-0.23%
2022/03/22	0	0.00	1	32.60	32.70	-1	502	-0.20%
2022/03/17	0	0.00	1	29.45	30.20	-1	500	-0.20%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/09	0	0.00	1	29.30	29.30	-1	537	-0.19%
2022/03/08	1	28.80	0	0.00	28.75	1	548	0.18%
2022/02/23	0	0.00	1	31.35	31.50	-1	1,227	-0.08%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/01/21	5	32.20	0	0.00	31.80	5	1,314	0.38%
2022/01/11	0	0.00	1	33.65	33.30	-1	1,289	-0.08%
2022/01/04	1	34.70	0	0.00	34.15	1	1,281	0.08%
2021/12/09	1	35.15	0	0.00	34.75	1	1,274	0.08%
2021/12/01	2	34.40	2	35.05	34.95	0	1,280	0.00%
2021/11/30	5	35.43	1	35.10	35.10	4	1,273	0.31%
2021/11/26	2	38.23	3	37.50	36.50	-1	1,225	-0.08%
2021/11/25	6	39.35	3	39.68	39.20	3	1,131	0.27%
2021/11/05	1	33.70	1	33.30	33.30	0	818	0.00%
2021/09/30	0	0.00	1	32.45	32.35	-1	3,617	-0.03%
2021/09/29	1	32.00	0	0.00	31.90	1	3,799	0.03%
2021/09/28	5	32.75	0	0.00	32.90	5	4,000	0.12%
2021/09/17	0	0.00	1	33.70	33.20	-1	4,069	-0.02%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/14	0	0.00	0	33.60	33.30	0	4,192	0.00%
2021/08/16	0	0.00	1	34.50	35.00	-1	4,746	-0.02%
2021/08/06	10	40.00	0	0.00	41.10	10	4,721	0.21%
2021/08/04	1	39.95	1	39.80	39.80	0	4,822	0.00%
2021/07/28	0	0.00	1	38.95	39.00	-1	4,917	-0.02%
2021/07/26	1	42.50	0	0.00	42.80	1	4,923	0.02%
2021/07/23	10	42.80	0	0.00	42.00	10	4,886	0.20%
2021/07/22	0	0.00	2	43.00	42.80	-2	4,867	-0.04%
2021/07/20	0	0.00	1	43.80	43.10	-1	4,713	-0.02%
2021/07/19	3	43.90	3	43.27	42.85	0	4,634	0.00%
2021/07/16	2	45.70	1	45.35	45.35	1	4,532	0.02%
2021/07/15	113	47.70	129	47.30	47.00	-16	4,444	-0.36%	大買/大賣/
2021/07/14	9	47.30	4	46.11	48.15	5	3,963	0.13%
2021/07/13	0	0.00	9	44.42	44.40	-9	3,591	-0.25%
2021/07/12	6	42.73	3	42.58	42.10	3	3,424	0.09%
2021/07/09	2	44.95	1	45.90	45.15	1	3,286	0.03%
2021/07/08	4	45.65	4	45.81	45.60	0	3,291	0.00%
2021/07/07	0	0.00	14	44.93	43.70	-14	3,065	-0.46%
2021/07/06	17	43.26	22	43.53	43.45	-5	3,025	-0.17%
2021/07/05	36	40.48	21.1	41.77	43.00	14.9	3,006	0.50%
2021/07/02	2	38.20	2	38.90	39.30	0	2,855	0.00%
2021/07/01	1	39.05	0	0.00	38.10	1	2,928	0.03%
2021/06/28	0	0.00	2	39.45	39.45	-2	3,218	-0.06%
2021/06/24	0	0.00	0.5	40.50	39.85	-0.5	3,253	-0.02%
2021/06/18	0	0.00	3	40.53	39.30	-3	3,384	-0.09%
2021/06/17	3	40.45	0	0.00	40.80	3	3,415	0.09%
2021/06/16	2	40.70	1	40.20	40.20	1	3,428	0.03%
2021/05/27	0	0.00	4	35.40	35.25	-4	3,430	-0.12%
2021/05/25	4	35.90	0	0.00	35.90	4	3,469	0.12%
2021/05/24	2	34.55	0	0.00	34.60	2	3,511	0.06%
2021/05/14	0	0.00	11	34.50	33.25	-11	3,923	-0.28%
2021/05/12	10	31.05	0	0.00	31.35	10	3,910	0.26%
2021/05/11	1	34.90	0	0.00	34.35	1	3,858	0.03%
2021/05/10	10	37.30	0	0.00	36.90	10	3,881	0.26%
2021/04/26	1	41.00	0	0.00	40.75	1	4,624	0.02%
2021/04/19	3	42.80	0	0.00	42.60	3	5,781	0.05%
2021/04/16	2	43.90	10	44.83	43.90	-8	5,883	-0.14%
2021/04/15	4	43.35	4	43.75	44.60	0	6,141	0.00%
2021/04/13	10	43.93	0	0.00	43.80	10	7,002	0.14%
2021/04/12	1	46.20	1	45.35	45.10	0	7,240	0.00%
2021/04/09	1	46.00	1	46.30	46.15	0	7,508	0.00%
2021/04/07	0	0.00	1	44.55	45.80	-1	7,624	-0.01%
2021/04/06	1	45.10	0	0.00	44.65	1	7,737	0.01%
2021/04/01	3	45.43	0	0.00	45.50	3	7,723	0.04%
2021/03/29	0	0.00	2	43.55	43.40	-2	7,754	-0.03%
2021/03/26	9	44.14	8	43.78	44.00	1	7,845	0.01%
2021/03/18	1	43.75	2	43.48	43.25	-1	9,398	-0.01%
2021/03/17	2	43.45	1	43.50	43.50	1	10,221	0.01%
2021/03/16	2	42.38	1	43.20	43.20	1	10,371	0.01%
2021/03/15	0	0.00	2	41.43	41.75	-2	10,416	-0.02%
2021/03/12	1	40.60	0	0.00	40.50	1	10,551	0.01%
2021/03/10	0	0.00	10	39.65	39.80	-10	10,617	-0.09%
2021/03/05	0	41.00	1	39.75	40.10	-1	10,868	-0.01%
2021/03/03	1	40.80	1	42.20	42.20	0	11,013	0.00%
2021/03/02	0	0.00	20	41.50	41.50	-20	11,111	-0.18%
2021/02/25	0	43.68	0	0.00	43.45	0	11,279	0.00%
2021/02/24	0	0.00	1	44.05	43.90	-1	11,349	-0.01%
2021/02/19	1	42.20	2	43.15	43.15	-1	11,524	-0.01%
2021/02/18	1	40.85	2	41.53	42.55	-1	12,247	-0.01%
2021/02/17	1	39.25	0	0.00	39.25	1	12,909	0.01%
2021/02/05	0	0.00	2	40.60	39.85	-2	13,400	-0.01%
2021/02/04	2	39.70	0	0.00	40.90	2	13,445	0.01%
2021/02/03	2	41.63	1	40.60	40.40	1	13,630	0.01%
2021/02/02	1	41.85	0	0.00	41.80	1	13,717	0.01%
2021/01/29	1	42.15	1	41.10	41.35	0	13,919	0.00%
2021/01/28	1	44.25	1	42.90	42.90	0	14,037	0.00%
2021/01/27	1	44.25	1	44.95	44.95	0	14,143	0.00%
2021/01/25	1	45.75	8	45.06	44.65	-7	14,844	-0.05%
2021/01/22	1	46.05	1	46.75	46.95	0	15,673	0.00%
2021/01/21	0	0.00	56	46.17	46.20	-56	16,685	-0.34%
2021/01/20	0	0.00	6	47.60	46.00	-6	16,752	-0.04%
2021/01/19	20	48.60	12	49.05	48.95	8	16,622	0.05%
2021/01/18	9	48.80	15	48.77	49.00	-6	16,440	-0.04%
2021/01/15	6	49.42	10	49.22	47.10	-4	16,321	-0.02%
2021/01/14	3	47.45	1	47.00	47.00	2	16,056	0.01%
2021/01/13	1	47.85	0	0.00	47.15	1	16,466	0.01%
2021/01/12	1	47.30	1	46.45	46.45	0	16,505	0.00%
2021/01/11	2	46.68	1	46.85	46.85	1	16,438	0.01%
2021/01/08	2	47.18	22	47.21	47.20	-20	16,715	-0.12%
2021/01/07	14	49.06	0	0.00	49.25	14	17,142	0.08%
2021/01/06	22	46.76	3	47.15	47.55	19	17,061	0.11%
2021/01/05	2	45.78	9	45.66	44.85	-7	16,741	-0.04%
2021/01/04	34	44.07	3	44.23	44.30	31	16,493	0.19%
2020/12/31	1	42.05	1	42.10	41.85	0	16,127	0.00%
2020/12/30	19	42.36	13	42.15	41.70	6	16,062	0.04%
2020/12/29	25	41.58	11	41.98	42.30	14	15,875	0.09%
2020/12/25	1	40.00	3	40.33	40.75	-2	15,622	-0.01%
2020/12/24	11	41.27	61	40.77	40.00	-50	15,599	-0.32%
2020/12/23	8	39.80	11	40.12	41.00	-3	15,532	-0.02%
2020/12/22	18	41.08	2	39.10	39.10	16	15,681	0.10%
2020/12/21	10	40.27	4	40.78	41.30	6	16,101	0.04%
2020/12/18	6	40.61	13	40.52	40.25	-7	16,590	-0.04%
2020/12/17	17	41.71	1	41.40	41.05	16	16,780	0.10%
2020/12/16	31	42.95	23	43.17	41.90	8	16,637	0.05%
2020/12/15	12	41.86	12	41.42	40.10	0	16,134	0.00%
2020/12/14	17	40.65	14	41.42	42.00	3	15,745	0.02%
2020/12/11	72	40.24	11	40.25	39.60	61	15,269	0.40%
2020/12/10	13	38.61	22	38.39	38.00	-9	14,400	-0.06%
2020/12/08	2	37.80	4	38.53	38.40	-2	14,060	-0.01%
2020/12/02	0	0.00	2	36.25	36.20	-2	13,687	-0.01%
2020/12/01	2	35.00	0	0.00	35.30	2	13,656	0.01%
2020/11/30	2	36.98	0	0.00	36.50	2	13,470	0.01%
2020/11/24	3	37.63	2	37.63	37.45	1	13,345	0.01%
2020/11/23	2	37.45	7	37.40	37.40	-5	13,257	-0.04%
2020/11/20	5	37.80	2	37.35	37.45	3	13,199	0.02%
2020/11/18	3	37.82	2	38.00	37.15	1	13,134	0.01%
2020/11/17	5	38.44	8	38.63	37.60	-3	12,910	-0.02%
2020/11/16	9	38.05	9	37.88	39.75	0	12,129	0.00%
2020/11/13	4	36.61	8	37.23	36.15	-4	11,348	-0.04%
2020/11/12	2	35.15	2	34.70	34.70	0	10,779	0.00%
2020/11/10	2	34.68	3	34.98	34.10	-1	10,446	-0.01%
2020/11/06	0	0.00	2	34.30	34.20	-2	10,162	-0.02%
2020/11/05	2	33.75	0	0.00	34.10	2	10,055	0.02%
2020/11/03	7	34.25	7	34.12	34.25	0	9,733	0.00%
2020/11/02	2	34.78	2	35.30	34.50	0	9,506	0.00%
2020/10/30	10	35.33	18	35.09	35.45	-8	8,876	-0.09%
2020/10/29	10	34.30	11	32.30	33.90	-1	7,943	-0.01%
2020/10/28	0	0.00	31	33.29	33.35	-31	6,845	-0.45%
2020/10/27	42	30.38	1	30.35	30.35	41	6,655	0.62%
2020/10/22	3	30.33	5	30.87	30.90	-2	6,408	-0.03%
2020/10/21	14	31.03	23	31.23	30.15	-9	6,145	-0.15%
2020/10/20	2	30.88	0	0.00	30.60	2	5,644	0.04%
2020/10/16	1	30.20	1	31.40	30.50	0	5,385	0.00%
2020/10/15	8	31.08	29	30.91	31.90	-21	4,981	-0.42%
2020/10/14	0	0.00	5	28.99	29.00	-5	4,259	-0.12%
2020/10/06	0	0.00	2	25.10	25.20	-2	3,806	-0.05%
2020/10/05	0	0.00	1	24.45	24.50	-1	3,824	-0.03%
2020/09/28	2	24.13	2	24.40	24.35	0	3,861	0.00%
2020/09/25	1	25.90	1	23.55	23.80	0	3,853	0.00%
2020/09/24	32	26.12	15	26.41	25.60	17	3,598	0.47%
2020/09/23	4	25.81	1	25.60	26.05	3	3,046	0.10%
2020/09/22	0	0.00	1	25.65	25.65	-1	2,376	-0.04%
2020/09/21	0	0.00	3	23.30	23.35	-3	2,033	-0.15%
2020/09/18	0	0.00	2	23.10	23.10	-2	2,011	-0.10%
2020/09/17	2	22.60	0	0.00	22.85	2	1,997	0.10%
2020/09/16	5	23.37	16	23.51	23.00	-11	1,979	-0.56%
2020/09/07	1	22.45	0	0.00	22.30	1	1,900	0.05%
2020/09/04	2	22.35	0	0.00	22.55	2	1,887	0.11%
2020/09/03	2	22.05	0	0.00	22.00	2	1,842	0.11%
2020/09/02	0	0.00	6	21.90	22.00	-6	1,827	-0.33%
2020/09/01	1	22.50	0	0.00	22.30	1	1,810	0.06%
2020/08/28	14	24.15	18	23.44	23.45	-4	1,745	-0.23%
2020/08/27	10	22.40	1	22.90	22.70	9	1,517	0.59%
2020/08/26	0	0.00	2	22.53	22.65	-2	1,478	-0.14%
2020/08/25	2	22.53	6	22.55	22.15	-4	1,429	-0.28%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/19	1	21.50	2	21.90	21.30	-1	1,267	-0.08%
2020/08/18	0	0.00	1	22.00	22.00	-1	1,253	-0.08%
2020/08/11	7	21.80	0	0.00	21.55	7	1,255	0.56%
2020/08/03	0	0.00	1	20.65	20.60	-1	1,191	-0.08%
2020/07/30	0	0.00	1	20.75	20.70	-1	1,183	-0.08%
2020/07/29	0	0.00	1	20.70	20.60	-1	1,179	-0.08%
2020/07/28	2	20.60	0	0.00	20.10	2	1,165	0.17%
2020/07/27	1	22.55	3	22.10	21.15	-2	1,143	-0.17%
2020/07/24	1	20.60	0	0.00	20.60	1	1,052	0.09%
2020/07/22	0	0.00	1	22.50	22.50	-1	989	-0.10%
2020/07/20	0	0.00	1	22.40	22.45	-1	954	-0.10%
2020/07/17	2	22.93	0	0.00	22.40	2	944	0.21%
2020/07/14	3	23.37	6	22.70	22.85	-3	850	-0.35%
2020/07/10	0	0.00	21	23.50	22.70	-21	704	-2.98%
2020/07/09	21	22.90	0	0.00	22.90	21	619	3.39%
2020/06/29	0	0.00	1	19.90	20.00	-1	475	-0.21%
2020/06/24	0	0.00	2	19.93	19.90	-2	514	-0.39%
2020/06/19	3	20.65	0	0.00	20.45	3	559	0.54%
2020/06/10	0	0.00	1	19.90	20.00	-1	564	-0.18%
2020/06/01	0	0.00	1	19.00	19.05	-1	615	-0.16%
2020/05/21	0	0.00	2	19.50	19.55	-2	649	-0.31%
2020/05/18	0	0.00	1	18.55	18.50	-1	617	-0.16%
2020/05/12	1	18.70	0	0.00	19.05	1	609	0.16%
2020/05/08	0	0.00	1	18.35	18.45	-1	601	-0.17%
2020/05/06	1	18.45	0	0.00	18.30	1	599	0.17%
2020/05/05	0	0.00	5	18.50	18.50	-5	600	-0.83%
2020/04/30	5	18.60	0	0.00	18.45	5	604	0.83%
2020/04/28	0	0.00	9	18.30	18.40	-9	608	-1.48%
2020/04/27	9	18.37	0	0.00	18.45	9	620	1.45%
2020/04/14	1	17.55	0	0.00	17.65	1	562	0.18%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/19	0	0.00	1	11.65	11.50	-1	675	-0.15%
2020/03/03	2	17.80	0	0.00	17.65	2	748	0.27%
2020/02/27	0	0.00	1	18.25	18.00	-1	748	-0.13%
2020/02/20	1	19.00	0	0.00	19.05	1	905	0.11%
2020/02/17	2	19.00	2	19.30	19.00	0	922	0.00%
2020/02/11	1	19.10	0	0.00	19.00	1	919	0.11%
2020/02/07	1	19.00	0	0.00	19.20	1	918	0.11%
2020/01/30	2	18.90	6	19.60	18.85	-4	905	-0.44%
2020/01/09	1	20.80	0	0.00	20.80	1	904	0.11%
2020/01/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2019/12/30	0	0.00	3	21.55	21.50	-3	897	-0.33%
2019/12/27	0	0.00	1	21.60	21.55	-1	895	-0.11%
2019/12/26	1	21.60	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	21.75	21.75	-1	909	-0.11%
2019/12/24	0	0.00	1	21.70	21.90	-1	908	-0.11%
2019/12/19	8	22.37	2	22.45	22.20	6	891	0.67%
2019/12/18	0	0.00	1	21.75	21.95	-1	764	-0.13%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/10	0	0.00	1	21.30	21.15	-1	859	-0.12%
2019/12/06	0	0.00	1	21.55	21.45	-1	859	-0.12%
2019/12/03	4	22.20	3	22.08	22.05	1	853	0.12%
2019/12/02	0	0.00	2	21.58	21.65	-2	720	-0.28%
2019/11/21	0	0.00	2	21.55	21.75	-2	709	-0.28%
2019/11/20	13	21.98	11	22.05	21.80	2	701	0.28%
2019/11/14	1	21.40	0	0.00	20.65	1	698	0.14%
2019/11/13	0	0.00	1	20.60	20.60	-1	685	-0.15%
2019/10/23	1	21.00	1	21.10	21.10	0	860	0.00%
2019/10/21	1	20.60	1	20.80	20.75	0	868	0.00%
2019/10/18	5	20.65	0	0.00	20.50	5	872	0.57%
2019/10/14	1	20.65	1	20.95	20.60	0	877	0.00%
2019/10/08	1	20.40	0	0.00	20.30	1	878	0.11%
2019/09/27	1	21.80	0	0.00	21.65	1	862	0.12%
2019/09/26	0	0.00	1	22.00	21.85	-1	858	-0.12%
2019/09/12	1	22.10	0	0.00	22.35	1	766	0.13%
2019/09/03	0	0.00	1	21.10	20.95	-1	685	-0.15%
2019/08/22	0	0.00	2	20.70	20.50	-2	651	-0.31%
2019/08/20	2	20.95	1	20.70	20.90	1	632	0.16%
2019/08/08	0	0.00	10	19.63	19.60	-10	578	-1.73%
2019/08/06	0	0.00	10	19.10	19.20	-10	588	-1.70%
2019/08/01	1	20.35	1	20.00	20.05	0	602	0.00%
2019/07/25	20	21.53	0	0.00	21.50	20	480	4.16%
2019/07/09	0	0.00	20	20.95	20.90	-20	692	-2.89%
2019/06/27	20	20.40	0	0.00	20.45	20	1,028	1.94%
2019/06/25	1	20.25	1	20.35	20.15	0	1,109	0.00%
2019/06/21	1	20.10	2	20.15	20.00	-1	1,166	-0.09%
2019/06/18	2	19.78	0	0.00	19.55	2	1,444	0.14%
2019/05/23	0	0.00	5	18.95	19.10	-5	1,787	-0.28%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/17	0	0.00	4	20.05	20.05	-4	1,812	-0.22%
2019/04/23	0	0.00	1	24.85	24.85	-1	1,864	-0.05%
2019/04/22	10	25.35	0	0.00	25.30	10	1,885	0.53%
2019/04/17	11	25.98	10	25.60	25.60	1	1,878	0.05%
2019/04/16	10	25.50	0	0.00	25.80	10	1,814	0.55%
2019/04/15	12	25.17	22	25.41	26.00	-10	1,780	-0.56%
2019/04/12	5	25.00	0	0.00	24.80	5	1,715	0.29%
2019/04/11	11	25.22	8	25.09	24.85	3	1,709	0.18%
2019/04/10	10	25.30	6	25.48	25.30	4	1,688	0.24%
2019/04/09	5	26.30	2	25.85	25.90	3	1,658	0.18%
2019/04/08	16	24.48	26	25.08	26.20	-10	1,550	-0.65%
2019/04/03	11	24.54	3	24.40	24.40	8	1,425	0.56%
2019/04/02	0	0.00	1	24.55	24.70	-1	1,417	-0.07%
2019/04/01	1	24.25	20	24.27	24.15	-19	1,392	-1.36%
2019/03/29	0	0.00	2	24.58	24.45	-2	1,369	-0.15%
2019/03/28	26	25.15	0	0.00	24.60	26	1,357	1.92%
2019/03/26	0	0.00	10	24.75	24.85	-10	1,285	-0.78%
2019/03/25	5	25.26	10	24.90	25.00	-5	1,274	-0.39%
2019/03/22	25	25.38	8	25.36	25.95	17	1,227	1.39%
2019/03/21	1	24.35	6	24.76	24.90	-5	1,050	-0.48%
2019/03/19	4	24.25	0	0.00	24.05	4	1,030	0.39%
2019/03/15	10	24.13	0	0.00	23.95	10	1,000	1.00%
2019/03/14	0	0.00	2	24.05	24.05	-2	928	-0.22%
2019/03/12	10	23.85	4	23.50	23.40	6	901	0.67%
2019/02/26	0	0.00	1	23.80	23.35	-1	906	-0.11%
2019/02/25	2	23.80	0	0.00	23.80	2	899	0.22%
2019/02/20	0	0.00	2	22.60	22.70	-2	817	-0.24%
2019/02/19	0	0.00	1	22.30	22.40	-1	840	-0.12%
2019/02/18	2	22.60	0	0.00	22.25	2	917	0.22%
2019/02/15	0	0.00	3	23.65	23.75	-3	907	-0.33%
2019/02/14	2	23.50	2	24.00	24.10	0	900	0.00%
2019/02/13	0	0.00	3	23.25	23.35	-3	866	-0.35%
2019/02/12	0	0.00	4	23.00	23.40	-4	864	-0.46%
2019/02/11	0	0.00	6	22.90	22.85	-6	839	-0.72%
2019/01/18	2	23.20	0	0.00	23.10	2	966	0.21%
2019/01/17	0	0.00	3	22.80	22.85	-3	961	-0.31%
2019/01/14	19	22.72	0	0.00	22.75	19	952	2.00%
2019/01/09	0	0.00	2	22.08	22.00	-2	917	-0.22%
2019/01/07	1	21.30	0	0.00	21.35	1	930	0.11%
2019/01/04	1	20.80	1	20.95	21.05	0	945	0.00%
2019/01/02	1	21.85	1	21.65	21.65	0	1,001	0.00%
2018/12/28	0	0.00	1	21.85	21.70	-1	1,019	-0.10%
2018/12/24	1	22.40	0	0.00	22.40	1	1,115	0.09%
2018/12/19	1	23.30	0	0.00	23.00	1	1,169	0.09%
2018/12/18	0	0.00	1	22.65	23.25	-1	1,149	-0.09%
2018/12/13	2	23.30	2	23.60	23.20	0	1,166	0.00%
2018/11/26	0	0.00	1	23.55	23.70	-1	1,393	-0.07%
2018/11/21	0	0.00	1	24.00	23.85	-1	1,687	-0.06%
2018/11/16	0	0.00	3	24.07	23.90	-3	1,806	-0.17%
2018/11/15	3	23.97	0	0.00	23.80	3	1,797	0.17%
2018/11/02	1	24.00	0	0.00	23.55	1	2,225	0.04%
2018/10/31	0	0.00	5	23.10	22.85	-5	2,340	-0.21%
2018/10/29	6	22.01	0	0.00	21.95	6	2,541	0.24%
2018/10/26	0	0.00	1	22.20	21.40	-1	2,573	-0.04%
2018/10/25	1	22.70	0	0.00	22.40	1	2,614	0.04%
2018/10/18	2	24.20	0	0.00	23.80	2	3,140	0.06%
2018/10/08	1	26.10	0	0.00	26.45	1	3,735	0.03%
2018/10/05	2	27.13	0	0.00	26.55	2	3,965	0.05%
2018/10/01	0	0.00	1	27.20	27.35	-1	3,945	-0.03%
2018/09/28	1	27.20	1	26.90	26.90	0	3,968	0.00%
2018/09/25	0	0.00	2	26.70	26.75	-2	4,016	-0.05%
2018/09/21	2	26.40	0	0.00	26.40	2	4,047	0.05%
2018/09/19	1	26.50	0	0.00	26.80	1	4,099	0.02%
2018/09/12	0	0.00	6	26.55	26.40	-6	4,461	-0.13%
2018/09/11	8	26.36	2	26.90	26.75	6	4,527	0.13%
2018/09/07	2	26.80	2	26.95	27.40	0	4,666	0.00%
2018/09/06	0	0.00	2	27.85	27.95	-2	5,046	-0.04%
2018/09/05	0	0.00	2	28.10	28.25	-2	5,163	-0.04%
2018/09/03	2	27.80	0	0.00	27.50	2	5,272	0.04%
2018/08/31	2	27.90	2	28.15	27.95	0	5,279	0.00%
2018/08/29	1	28.10	0	0.00	28.20	1	5,335	0.02%
2018/08/28	5	28.90	1	29.10	28.70	4	5,308	0.08%
2018/08/13	2	27.85	0	0.00	26.30	2	5,798	0.03%
2018/08/10	1	28.50	0	0.00	28.25	1	5,696	0.02%
2018/08/09	1	28.50	1	29.10	29.25	0	5,706	0.00%
2018/08/08	4	28.99	4	29.20	28.70	0	5,648	0.00%
2018/08/06	0	0.00	8	30.45	30.30	-8	5,588	-0.14%
2018/08/03	8	30.51	0	0.00	30.25	8	5,528	0.14%
2018/08/02	0	0.00	2	29.25	29.75	-2	5,409	-0.04%
2018/08/01	4	29.63	4	29.53	29.15	0	5,353	0.00%
2018/07/31	3	29.47	1	29.80	29.80	2	5,296	0.04%
2018/07/27	1	30.05	1	30.30	30.00	0	5,160	0.00%
2018/07/24	0	0.00	10	27.60	27.80	-10	4,781	-0.21%
2018/07/23	0	0.00	2	27.55	27.20	-2	4,771	-0.04%
2018/07/20	12	28.44	10	28.83	28.00	2	4,774	0.04%
2018/07/19	5	28.05	0	0.00	28.10	5	4,740	0.11%
2018/07/18	6	29.08	6	29.43	28.80	0	4,706	0.00%
2018/07/17	2	29.83	3	29.93	29.20	-1	4,671	-0.02%
2018/07/16	9	30.02	4	30.31	30.70	5	4,591	0.11%
2018/07/13	3	28.27	4	28.13	29.35	-1	4,243	-0.02%
2018/07/03	2	27.73	0	0.00	27.05	2	3,965	0.05%
2018/06/27	10	28.50	10	28.75	27.85	0	3,826	0.00%
2018/06/26	1	26.85	1	27.35	27.85	0	3,773	0.00%
2018/06/25	0	0.00	4	27.49	27.25	-4	3,717	-0.11%
2018/06/22	0	0.00	3	29.75	29.60	-3	3,627	-0.08%
2018/06/21	3	30.32	0	0.00	30.80	3	3,558	0.08%
2018/06/19	1	30.30	0	0.00	29.05	1	3,308	0.03%
2018/06/15	1	30.65	4	30.60	30.60	-3	3,237	-0.09%
2018/06/14	3	30.90	2	31.65	30.60	1	3,094	0.03%
2018/06/13	10	28.75	8	28.41	28.80	2	2,682	0.07%
2018/06/12	5	27.60	0	0.00	27.20	5	2,561	0.20%
2018/06/11	0	0.00	3	28.35	27.90	-3	2,497	-0.12%
2018/06/07	0	0.00	5	28.00	28.10	-5	2,365	-0.21%
2018/06/06	0	0.00	4	28.38	27.95	-4	2,328	-0.17%
2018/06/05	0	0.00	12	27.55	27.75	-12	2,245	-0.53%
2018/06/04	3	27.60	0	0.00	27.70	3	2,196	0.14%
2018/06/01	5	27.50	0	0.00	27.40	5	2,120	0.24%
2018/05/31	2	27.20	0	0.00	27.40	2	2,054	0.10%
2018/05/30	10	28.00	13	27.49	28.40	-3	1,855	-0.16%
2018/05/29	0	0.00	9	27.24	27.15	-9	1,654	-0.54%
2018/05/28	0	0.00	1	26.45	27.00	-1	1,494	-0.07%
2018/05/24	4	25.10	0	0.00	25.10	4	1,311	0.30%
2018/05/16	0	0.00	5	24.00	24.05	-5	973	-0.51%
2018/05/15	29	23.70	29	24.07	24.25	0	959	0.00%
2018/04/26	0	0.00	1	24.15	23.40	-1	818	-0.12%
2018/04/25	1	24.15	0	0.00	24.20	1	780	0.13%
2018/04/18	10	23.40	0	0.00	22.75	10	672	1.49%
2018/04/17	2	23.15	0	0.00	23.15	2	664	0.30%
2018/03/21	0	0.00	1	21.65	21.65	-1	664	-0.15%
2018/02/02	0	0.00	1	21.30	21.70	-1	768	-0.13%
2018/01/25	0	0.00	4	21.15	21.15	-4	803	-0.50%
2018/01/19	5	21.65	0	0.00	21.45	5	918	0.54%
2018/01/18	0	0.00	4	21.50	21.50	-4	990	-0.40%
2018/01/15	0	0.00	1	21.50	21.40	-1	1,024	-0.10%
2018/01/05	1	22.75	1	22.45	22.45	0	1,112	0.00%