三聯 (5493)-康和-高雄券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
87.2
漲跌
▲4.3
漲幅
+5.19%
成交量
1,840張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	81.00	2	80.85	80.80	0	986	0.00%
2024/05/16	2	81.40	4	81.48	80.00	-2	981	-0.20%
2024/05/15	4	81.63	0	0.00	81.30	4	964	0.41%
2024/05/14	0	0.00	1	90.90	90.30	-1	916	-0.11%
2024/05/13	1	90.50	0	0.00	90.00	1	907	0.11%
2024/05/07	1	100.00	0	0.00	101.00	1	865	0.12%
2024/05/03	4	105.50	3	120.33	103.50	1	834	0.12%
2024/04/30	1	106.00	2	110.50	110.50	-1	743	-0.13%
2024/04/29	2	110.50	1	112.50	112.00	1	722	0.14%
2024/04/26	4	113.00	1	114.50	117.00	3	690	0.43%
2024/04/25	0	0.00	3.1	111.50	111.50	-3.1	598	-0.51%
2024/04/23	3	91.90	0	0.00	92.40	3	517	0.58%
2024/04/19	0	0.00	1	89.80	91.70	-1	484	-0.21%
2024/04/18	0	0.00	2	95.00	95.30	-2	471	-0.42%
2024/04/17	0	0.00	1	92.60	91.70	-1	446	-0.22%
2024/04/15	1	88.80	0	0.00	88.80	1	436	0.23%
2024/04/12	0	0.00	3	91.80	92.80	-3	432	-0.69%
2024/04/11	2	89.15	1	90.20	90.20	1	428	0.23%
2024/04/10	1	91.00	5	91.94	91.80	-4	415	-0.96%
2024/04/08	1	90.50	0	0.00	91.00	1	404	0.25%
2024/04/03	1	94.40	5	93.70	93.90	-4	400	-1.00%
2024/03/29	0	0.00	2	92.00	87.30	-2	387	-0.52%
2024/03/28	0	0.00	2	89.30	88.30	-2	384	-0.52%
2024/03/27	1	83.50	0	0.00	88.10	1	379	0.26%
2024/03/26	8	83.80	0	0.00	86.30	8	371	2.15%
2024/03/25	0	0.00	2	94.55	93.10	-2	354	-0.56%
2024/03/22	10	94.52	1	94.90	92.60	9	337	2.67%
2024/03/21	1	90.40	0	0.00	90.50	1	292	0.34%
2024/03/20	3	85.87	2	86.45	88.40	1	239	0.42%
2023/12/12	0	0.00	1	55.90	55.20	-1	100	-0.99%
2023/11/08	0	0.00	1	50.40	50.60	-1	82	-1.21%
2023/10/27	2	55.40	0	0.00	55.10	2	66	2.99%
2023/05/26	0	0.00	1.1	54.29	53.90	-1.1	68	-1.69%
2023/05/25	1.1	53.47	0	0.00	53.50	1.1	53	2.16%
2023/05/23	0	0.00	1	53.20	53.30	-1	46	-2.16%
2023/05/22	1	52.90	0	0.00	52.30	1	44	2.22%
2023/04/13	0	0.00	1	53.40	53.40	-1	28	-3.47%
2023/03/27	0	0.00	1	55.00	55.10	-1	31	-3.22%
2023/03/17	0	0.00	1	55.00	55.00	-1	32	-3.09%
2022/11/15	1	48.30	0	0.00	48.50	1	39	2.51%
2022/09/23	1	54.30	0	0.00	54.60	1	39	2.56%
2022/08/19	1	52.80	0	0.00	53.00	1	34	2.91%
2022/04/19	0	0.00	4	52.00	52.10	-4	111	-3.58%
2022/04/15	4	58.88	0	0.00	54.00	4	109	3.65%
2022/02/16	0	0.00	4	45.00	45.05	-4	46	-8.61%
2022/01/11	7	43.55	0	0.00	43.05	7	21	32.92%
2021/08/25	2	44.00	0	0.00	43.80	2	41	4.77%
2021/08/24	2	43.85	0	0.00	43.50	2	41	4.82%
2020/08/03	0	0.00	2	41.00	41.30	-2	250	-0.80%
2020/07/06	2	44.50	0	0.00	44.70	2	230	0.87%
2020/05/22	0	0.00	1	38.95	38.70	-1	242	-0.41%
2020/05/14	0	0.00	1	37.95	37.80	-1	246	-0.41%
2020/05/04	1	39.75	0	0.00	39.75	1	254	0.39%
2020/04/15	1	39.10	0	0.00	39.15	1	305	0.33%
2020/04/10	0	0.00	2	38.20	38.35	-2	299	-0.67%
2020/04/01	0	0.00	5	38.03	38.00	-5	305	-1.64%
2020/03/31	0	0.00	2	38.60	38.00	-2	305	-0.66%
2020/03/26	0	0.00	5	38.85	38.00	-5	305	-1.64%
2020/03/24	0	0.00	15	36.13	36.00	-15	298	-5.02%
2020/03/19	0	0.00	3	34.80	33.25	-3	297	-1.01%
2020/03/18	0	0.00	13	35.72	35.45	-13	296	-4.39%
2020/03/12	3	38.05	0	0.00	37.55	3	291	1.03%
2020/03/11	3	39.33	0	0.00	39.30	3	289	1.04%
2020/03/10	4	39.29	0	0.00	39.85	4	288	1.39%
2020/03/09	4	40.78	4	40.00	40.00	0	286	0.00%
2020/03/06	3	42.27	0	0.00	42.10	3	285	1.05%
2020/03/05	3	43.00	0	0.00	43.30	3	286	1.05%
2020/03/04	6	43.38	3	43.25	43.25	3	287	1.04%
2020/02/27	3	43.20	3	44.20	44.15	0	298	0.00%
2020/02/18	0	0.00	6	45.00	44.85	-6	373	-1.61%
2020/02/12	2	46.40	0	0.00	46.50	2	372	0.54%
2020/02/10	2	46.70	0	0.00	47.10	2	367	0.54%
2020/02/07	0	0.00	5	48.60	48.30	-5	363	-1.37%
2020/02/04	0	0.00	8	46.74	47.10	-8	332	-2.41%
2020/02/03	0	0.00	18	43.95	45.10	-18	319	-5.64%
2020/01/15	0	0.00	2	42.30	41.60	-2	264	-0.76%
2020/01/13	0	0.00	8	41.15	42.30	-8	250	-3.19%
2020/01/07	5	38.16	0	0.00	37.85	5	217	2.30%
2020/01/06	0	0.00	28	38.35	38.50	-28	213	-13.10%
2019/12/31	5	37.70	0	0.00	37.65	5	200	2.49%
2019/12/30	2	37.55	0	0.00	37.60	2	198	1.01%
2019/12/23	0	0.00	0.1	36.30	36.25	-0.1	186	-0.03%
2019/12/12	0	0.00	0	36.00	36.15	0	175	-0.01%
2019/11/29	0	0.00	7	34.30	34.50	-7	161	-4.33%
2019/11/28	3	34.98	0	0.00	34.90	3	159	1.88%
2019/11/27	0	0.00	1	35.25	35.30	-1	156	-0.64%
2019/11/26	13	35.61	8	35.55	35.55	5	151	3.29%
2019/11/21	0	0.00	39	36.65	36.40	-39	113	-34.28%
2019/11/20	0	0.00	10	34.05	34.35	-10	77	-12.91%
2019/10/03	1	30.50	0	0.00	31.10	1	72	1.37%
2019/10/02	2	31.10	0	0.00	30.85	2	72	2.75%
2019/09/19	4	31.30	0	0.00	31.30	4	74	5.36%
2019/09/16	5	31.40	10	31.40	31.50	-5	73	-6.78%
2019/08/12	0	0.00	0.4	29.40	29.45	-0.4	32	-1.08%
2018/12/17	0	0.00	10	28.50	28.30	-10	12	-78.33%
2018/11/30	15	27.35	13	27.35	27.75	2	12	16.11%
2018/11/16	0	0.00	2	26.90	26.80	-2	13	-14.67%
2018/11/07	20	26.75	0	0.00	27.00	20	14	138.39%
2018/10/31	3	26.90	0	0.00	26.90	3	15	19.94%
2018/10/25	0	0.00	1	26.95	27.00	-1	16	-6.24%
2018/10/11	0	0.00	1	26.90	26.80	-1	26	-3.78%
2018/09/25	10	27.50	0	0.00	27.60	10	29	34.24%
2018/08/09	5	27.00	0	0.00	26.90	5	39	12.56%
2018/07/02	1	28.40	0	0.00	28.40	1	34	2.88%
2018/06/14	4	28.05	0	0.00	28.10	4	31	12.70%
2018/03/12	0	0.00	10	26.85	27.00	-10	26	-37.88%
2018/02/21	10	27.20	0	0.00	26.90	10	27	36.81%
2018/01/31	0	0.00	15	26.55	26.80	-15	24	-61.86%
2018/01/30	10	26.70	0	0.00	26.70	10	24	40.98%
2018/01/12	0	0.00	5	26.70	26.90	-5	21	-22.90%
2018/01/04	0	0.00	1	26.55	26.50	-1	21	-4.62%