亞翔 (6139)-康和-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	213.50	1	217.50	216.00	0	9,802	0.00%
2024/05/30	3	213.50	1	214.00	214.50	2	9,818	0.02%
2024/05/29	0	0.00	2	219.25	218.50	-2	10,069	-0.02%
2024/05/28	2	217.00	2	217.00	215.00	0	10,228	0.00%
2024/05/27	0	0.00	1	220.50	216.00	-1	10,251	-0.01%
2024/05/24	2.1	217.98	0	220.00	218.00	2.1	10,636	0.02%
2024/05/23	9	220.17	1.2	215.15	215.00	7.8	10,574	0.07%
2024/05/22	6.1	225.78	13.6	224.77	227.00	-7.5	10,463	-0.07%
2024/05/21	11.1	219.92	8	220.13	221.50	3.1	10,420	0.03%
2024/05/20	12	222.46	6	217.51	215.50	6	10,360	0.06%
2024/05/17	2	224.50	18	222.89	222.00	-16	10,210	-0.16%
2024/05/16	2	229.75	5.1	227.30	226.00	-3.1	10,214	-0.03%
2024/05/15	6	228.17	4	228.13	229.00	2	10,328	0.02%
2024/05/14	9	225.78	17	223.79	223.50	-8	10,406	-0.08%
2024/05/10	1	250.50	2	253.50	255.00	-1	10,346	-0.01%
2024/05/09	8.1	260.51	0	0.00	248.00	8.1	10,409	0.08%
2024/05/08	10	254.40	1	240.50	255.00	9	10,555	0.09%
2024/05/07	3	248.17	3	249.66	246.00	0	10,556	0.00%
2024/05/03	1	255.00	16	253.81	253.00	-15	10,481	-0.14%
2024/05/02	8	272.75	1	276.00	267.00	7	10,376	0.07%
2024/04/30	3	271.33	3	269.50	272.00	0	10,381	0.00%
2024/04/29	17	275.91	4	278.13	272.00	13	10,321	0.13%
2024/04/26	8	277.00	3	273.33	265.50	5	10,256	0.05%
2024/04/25	5	288.40	2.1	288.29	288.00	2.9	10,175	0.03%
2024/04/24	1.1	314.86	12	311.50	320.00	-10.9	10,224	-0.11%
2024/04/23	3	295.33	3	302.00	295.50	0	10,285	0.00%
2024/04/22	8	294.31	0	0.00	281.00	8	10,384	0.08%
2024/04/19	9	300.11	15	310.66	310.50	-6	10,518	-0.06%
2024/04/18	1	346.07	3.1	333.89	326.50	-2	10,669	-0.02%
2024/04/17	6.1	328.89	7	329.36	341.00	-1	10,716	-0.01%
2024/04/16	16	308.25	6	300.17	310.00	10	10,847	0.09%
2024/04/15	1	330.99	20.1	338.95	329.50	-19	10,864	-0.18%
2024/04/12	3	352.83	0.1	360.00	366.00	3	10,863	0.03%
2024/04/11	0	0.00	6	322.52	333.00	-6	10,843	-0.06%
2024/04/10	2.1	299.37	3	297.67	303.00	-1	10,856	-0.01%
2024/04/09	3.1	297.94	5	293.50	297.50	-2	10,902	-0.02%
2024/04/08	5	292.50	3	289.67	290.50	2	11,114	0.02%
2024/04/03	23	285.81	21.1	284.94	283.50	1.9	11,134	0.02%
2024/04/02	9	275.83	12	270.55	279.00	-3	10,897	-0.03%
2024/04/01	8	255.06	7.1	256.07	256.50	0.9	10,484	0.01%
2024/03/29	34.1	232.45	26.1	233.95	240.50	8	10,134	0.08%
2024/03/28	3.1	213.65	26	222.94	226.00	-22.9	9,725	-0.24%
2024/03/27	5	207.50	2	207.50	205.50	3	9,243	0.03%
2024/03/26	12	202.21	4	201.63	208.50	8	9,064	0.09%
2024/03/25	21.1	206.62	14	205.25	206.00	7.1	8,911	0.08%
2024/03/22	1	203.00	3	207.33	207.50	-2	8,520	-0.02%
2024/03/21	22	183.86	18	185.17	189.00	4	8,455	0.05%
2024/03/20	2	179.50	0	0.00	177.50	2	8,303	0.02%
2024/03/19	0	0.00	0	178.00	177.50	0	8,166	0.00%
2024/03/18	4	178.75	3.1	176.97	180.00	0.9	8,284	0.01%
2024/03/15	7	173.36	6	169.50	176.00	1	8,693	0.01%
2024/03/14	2	164.75	0	0.00	164.00	2	8,593	0.02%
2024/03/12	0	0.00	1.1	179.55	181.00	-1.1	8,518	-0.01%
2024/03/11	0	0.00	1	174.00	174.00	-1	8,481	-0.01%
2024/03/07	1	182.50	1	176.50	175.50	0	8,542	0.00%
2024/03/06	10	179.00	0	0.00	180.00	10	8,532	0.12%
2024/03/04	20	179.33	10.2	175.65	171.00	9.8	8,571	0.11%
2024/03/01	3.2	174.05	6	174.42	175.50	-2.8	8,434	-0.03%
2024/02/27	4	171.50	5	174.60	168.50	-1	8,470	-0.01%
2024/02/26	2	166.00	4.1	166.78	169.50	-2.1	8,463	-0.02%
2024/02/22	2	166.50	0	0.00	165.50	2	8,929	0.02%
2024/02/21	2	166.50	0	0.00	168.00	2	9,319	0.02%
2024/02/20	1	168.00	1	165.50	164.50	0	9,431	0.00%
2024/02/16	1	166.50	0	0.00	166.50	1	9,641	0.01%
2024/02/15	1	169.00	1	169.50	172.00	0	9,652	0.00%
2024/02/01	2	165.50	0.1	167.00	165.50	1.9	9,706	0.02%
2024/01/31	1.1	178.41	2	175.00	171.00	-0.9	9,650	-0.01%
2024/01/25	1	165.50	4	162.75	161.00	-3	10,225	-0.03%
2024/01/24	1	165.00	0	0.00	163.00	1	10,373	0.01%
2024/01/23	1	160.50	0	0.00	160.00	1	10,521	0.01%
2024/01/22	2	161.00	0	0.00	159.00	2	10,653	0.02%
2024/01/19	0	0.00	1	170.50	162.50	-1	10,840	-0.01%
2024/01/18	5	165.30	5	164.10	166.00	0	11,104	0.00%
2024/01/17	1	166.00	0	0.00	162.00	1	11,443	0.01%
2024/01/16	2	168.50	4	169.75	167.00	-2	11,865	-0.02%
2024/01/15	3	170.83	37	168.86	171.50	-34	12,038	-0.28%
2024/01/12	38	165.71	14	158.79	166.50	24	12,118	0.20%
2024/01/11	2	157.25	6	159.17	156.50	-4	12,092	-0.03%
2024/01/10	10	159.90	10	161.90	158.50	0	12,111	0.00%
2024/01/08	1	167.00	1	165.50	166.50	0	12,308	0.00%
2024/01/03	0	0.00	1	162.50	163.50	-1	12,440	-0.01%
2024/01/02	6	158.67	6.1	162.04	163.50	-0.1	12,627	0.00%
2023/12/29	9.1	168.30	4	168.63	170.00	5.1	12,496	0.04%
2023/12/28	2	162.50	2	161.75	164.50	0	12,338	0.00%
2023/12/27	0	0.00	1	156.50	156.00	-1	12,506	-0.01%
2023/12/26	6	154.50	6	154.67	156.50	0	12,694	0.00%
2023/12/25	6	159.67	5	156.10	154.00	1	12,861	0.01%
2023/12/20	0	0.00	2	157.50	154.50	-2	13,577	-0.01%
2023/12/19	1	154.00	1	156.00	157.00	0	13,554	0.00%
2023/12/18	4	160.38	2	161.50	157.50	2	13,517	0.01%
2023/12/15	1	155.00	6.3	156.65	158.50	-5.3	13,441	-0.04%
2023/12/14	4	160.00	4	160.38	159.50	0	13,291	0.00%
2023/12/13	12	160.83	14	161.00	158.50	-2	13,204	-0.02%
2023/12/12	18.1	168.86	32.1	167.55	163.50	-14.1	13,022	-0.11%
2023/12/11	16	157.00	1	158.50	158.50	15	12,488	0.12%
2023/12/08	5.1	142.83	3	143.50	144.50	2.1	12,398	0.02%
2023/12/07	1	139.50	2.1	139.24	138.50	-1.1	12,319	-0.01%
2023/12/06	1	135.00	1	136.00	134.00	0	12,309	0.00%
2023/12/05	4	133.13	5	134.00	133.50	-1	12,352	-0.01%
2023/12/01	2	143.75	28	142.93	141.00	-26	12,363	-0.21%
2023/11/30	27	143.91	1	143.50	146.00	26	12,275	0.21%
2023/11/29	8	149.31	6	148.00	145.50	2	12,220	0.02%
2023/11/28	8	146.88	5	149.10	150.00	3	12,149	0.02%
2023/11/27	2	144.50	20	143.18	144.00	-18	12,076	-0.15%
2023/11/24	17	139.38	6	139.58	140.00	11	11,983	0.09%
2023/11/23	13	142.42	6.1	144.44	141.50	6.9	11,887	0.06%
2023/11/22	5	154.80	8	156.19	157.00	-3	11,568	-0.03%
2023/11/21	6.1	149.17	7.2	149.22	149.00	-1.1	11,343	-0.01%
2023/11/20	42.2	144.94	45	143.73	143.50	-2.8	11,178	-0.03%
2023/11/17	4	132.63	7	134.00	135.00	-3	10,903	-0.03%
2023/11/16	7	126.50	6	127.33	129.50	1	10,827	0.01%
2023/11/15	3	131.33	2	131.00	129.00	1	10,949	0.01%
2023/11/14	3	131.00	2	132.00	132.50	1	10,997	0.01%
2023/11/13	8	134.25	4	131.50	129.50	4	10,987	0.04%
2023/11/10	1	132.50	1	132.00	132.50	0	10,877	0.00%
2023/11/09	6	128.25	6	129.67	130.00	0	10,915	0.00%
2023/11/08	2	131.75	2	130.25	129.00	0	10,896	0.00%
2023/11/07	5	133.60	10	132.35	130.50	-5	10,918	-0.05%
2023/11/06	7	133.64	4.2	133.62	133.50	2.8	10,795	0.03%
2023/11/03	12.1	136.16	3	136.17	137.50	9.1	10,529	0.09%
2023/11/02	2.1	130.19	3	131.50	135.00	-0.9	10,390	-0.01%
2023/11/01	5	128.00	3.8	125.27	125.00	1.3	10,218	0.01%
2023/10/31	18	134.03	19.2	129.92	127.00	-1.2	10,045	-0.01%
2023/10/30	17	132.06	18	131.69	133.00	-1	9,876	-0.01%
2023/10/27	2	135.25	0	0.00	132.00	2	9,747	0.02%
2023/10/26	5	135.80	7	133.71	133.50	-2	9,541	-0.02%
2023/10/25	14	130.93	13	131.42	133.50	1	9,185	0.01%
2023/10/24	18.2	122.43	19.1	121.83	129.00	-0.9	8,658	-0.01%
2023/10/23	4	118.63	2	118.75	117.50	2	8,163	0.02%
2023/10/20	16.3	115.83	7.1	116.82	116.00	9.2	7,903	0.12%
2023/10/19	3.1	114.94	5	113.70	115.50	-1.9	7,705	-0.02%
2023/10/18	1	109.50	2.1	109.98	108.00	-1.1	7,543	-0.01%
2023/10/17	6	112.08	3	112.50	112.00	3	7,471	0.04%
2023/10/16	12.1	111.38	10	111.75	113.50	2.1	7,284	0.03%
2023/10/12	1	108.50	2	108.00	108.00	-1	7,077	-0.01%
2023/10/11	15	106.70	14	107.54	105.50	1	7,102	0.01%
2023/10/06	13	109.35	12	110.25	106.50	1	7,280	0.01%
2023/10/04	4	111.25	5.1	111.18	110.50	-1.1	7,411	-0.01%
2023/10/03	11	116.64	11	115.45	114.50	0	7,271	0.00%
2023/10/02	6	113.42	6	113.67	114.50	0	6,929	0.00%
2023/09/28	10	115.50	10	115.80	117.50	0	6,749	0.00%
2023/09/27	20.1	112.48	20.1	112.70	115.50	0	6,589	0.00%
2023/09/26	18.1	107.52	22.1	106.64	111.50	-4	6,371	-0.06%
2023/09/25	5	97.54	2	95.10	101.50	3	5,923	0.05%
2023/09/22	0	0.00	5	91.70	92.30	-5	5,778	-0.09%
2023/09/20	5	88.40	5	90.20	90.60	0	5,715	0.00%
2023/09/19	5	89.50	0	0.00	88.40	5	5,731	0.09%
2023/09/14	0	0.00	0	89.40	90.00	0	5,699	0.00%
2023/09/08	1	96.40	2	93.65	93.00	-1	5,501	-0.02%
2023/09/07	2	92.48	2	92.65	94.30	0	5,533	0.00%
2023/09/06	0	0.00	2	92.30	91.90	-2	5,497	-0.04%
2023/09/04	0.3	91.41	0	0.00	91.80	0.3	5,581	0.00%
2023/08/30	3	92.63	0.5	92.00	92.00	2.5	5,535	0.05%
2023/08/24	1	96.60	0	0.00	96.10	1	5,381	0.02%
2023/08/23	5	95.98	7	95.16	95.20	-2	5,307	-0.04%
2023/08/22	2	92.85	0	0.00	92.00	2	5,176	0.04%
2023/08/21	1	92.80	1	91.40	91.90	0	5,072	0.00%
2023/08/18	2.1	90.76	4.2	89.99	90.00	-2.1	4,849	-0.04%
2023/08/17	2	88.00	4	85.40	88.90	-2	4,651	-0.04%
2023/08/16	1.1	82.01	6	82.08	83.00	-5	4,519	-0.11%
2023/08/15	1	81.50	4	79.78	80.80	-3	4,585	-0.07%
2023/08/14	1	77.80	1	78.40	77.20	0	4,581	0.00%
2023/08/11	2	78.10	2	78.55	78.30	0	4,694	0.00%
2023/08/10	2	74.20	0	0.00	73.60	2	4,718	0.04%
2023/08/08	1	79.00	0	0.00	73.10	1	5,211	0.02%
2023/08/07	1	77.90	2	79.25	80.10	-1	5,556	-0.02%
2023/07/31	0	0.00	2	79.90	79.10	-2	5,698	-0.04%
2023/07/28	1	75.50	0	0.00	76.40	1	5,623	0.02%
2023/07/26	1	77.60	1	79.00	78.10	0	5,588	0.00%
2023/07/25	1	78.70	0	0.00	78.50	1	5,566	0.02%
2023/07/24	2	80.50	3	79.93	80.00	-1	5,535	-0.02%
2023/07/21	2	77.60	1	78.40	78.40	1	5,486	0.02%
2023/07/20	1	78.90	0	0.00	79.20	1	5,474	0.02%
2023/07/17	6	79.78	2	80.20	79.70	4	5,399	0.07%
2023/07/14	1	81.50	1	80.30	81.40	0	5,342	0.00%
2023/07/13	6	80.83	10	80.23	80.80	-4	5,255	-0.08%
2023/07/12	10.1	77.33	8.1	76.26	77.40	2	4,972	0.04%
2023/07/11	3	71.20	2	69.50	71.20	1	4,617	0.02%
2023/07/06	0	0.00	2	63.80	63.70	-2	4,510	-0.04%
2023/07/05	1	66.60	3	65.93	66.00	-2	4,480	-0.04%
2023/07/04	5	66.90	6	66.87	67.10	-1	4,508	-0.02%
2023/07/03	3.1	63.10	0	0.00	65.80	3.1	4,501	0.07%
2023/06/30	2	61.75	0	0.00	61.10	2	4,464	0.04%
2023/06/13	1	58.00	0	0.00	57.80	1	4,456	0.02%
2023/06/08	3	66.93	2	64.90	64.90	1	4,290	0.02%
2023/06/07	0	0.00	2	64.30	64.40	-2	4,200	-0.05%
2023/06/06	4	64.30	1	63.60	64.20	3	4,207	0.07%
2023/06/02	3	61.63	0	0.00	60.80	3	4,134	0.07%
2023/05/31	0	0.00	1	63.20	62.70	-1	4,150	-0.02%
2023/05/24	0	0.00	2	64.25	64.50	-2	4,236	-0.05%
2023/05/23	2	65.00	1	64.90	65.20	1	4,193	0.02%
2023/05/22	1	65.40	2	64.70	64.60	-1	4,170	-0.02%
2023/05/19	6.1	64.70	5.1	64.13	63.90	1	4,120	0.02%
2023/05/17	3	60.97	4	61.55	62.00	-1	3,878	-0.03%
2023/05/15	1	58.80	1	57.10	58.00	0	3,620	0.00%
2023/05/12	9.1	56.19	9	55.79	57.80	0.1	3,468	0.00%
2023/05/11	9	55.83	9	56.46	55.70	0	3,000	0.00%
2023/05/10	1	51.90	6	53.00	53.10	-5	2,477	-0.20%
2023/05/08	1	48.20	4	47.93	47.85	-3	2,204	-0.14%
2023/05/03	0	0.00	1	46.50	46.50	-1	2,187	-0.05%
2023/05/02	1	45.90	0	0.00	46.25	1	2,220	0.05%
2023/04/28	0	0.00	3	45.05	45.35	-3	2,241	-0.13%
2023/04/27	2	44.30	0	0.00	44.30	2	2,254	0.09%
2023/04/21	1	45.80	1	46.40	44.70	0	2,372	0.00%
2023/04/20	1	45.65	0	0.00	45.20	1	2,354	0.04%
2023/04/19	1	46.75	1	46.20	46.70	0	2,436	0.00%
2023/04/18	1	45.95	0	0.00	45.90	1	2,493	0.04%
2023/04/17	1	47.10	0	0.00	46.50	1	2,479	0.04%
2023/04/14	2	47.05	0.4	47.10	46.85	1.6	2,485	0.06%
2023/04/13	0	0.00	1	46.95	46.80	-1	2,473	-0.04%
2023/04/12	1	47.15	0	0.00	47.50	1	2,457	0.04%
2023/04/11	2	47.83	0	0.00	47.60	2	2,483	0.08%
2023/04/07	0	0.00	5.3	49.20	48.25	-5.3	2,514	-0.21%
2023/04/06	0.3	50.30	0	0.00	50.20	0.3	2,480	0.01%
2023/03/31	7	48.26	4	48.55	48.45	3	2,383	0.13%
2023/03/28	2	46.28	2	46.80	46.15	0	2,321	0.00%
2023/03/22	7	47.91	5	48.30	48.30	2	2,261	0.09%
2023/03/21	0	0.00	4	45.85	46.00	-4	2,150	-0.19%
2023/03/15	3.2	46.66	0	0.00	45.65	3.2	2,232	0.14%
2023/03/14	1.2	46.71	2	47.50	46.60	-0.8	2,246	-0.03%
2023/03/13	0	0.00	1	46.15	46.50	-1	2,276	-0.04%
2023/03/10	0	0.00	1	46.15	45.05	-1	2,270	-0.04%
2023/03/09	1	46.65	25	46.70	46.90	-24	2,293	-1.05%
2023/03/07	0	0.00	7	45.30	45.20	-7	2,288	-0.31%
2023/03/06	0	0.00	10	45.15	45.30	-10	2,277	-0.44%
2023/03/02	22	45.31	24	45.84	45.95	-2	2,200	-0.09%
2023/03/01	0	0.00	2	42.00	43.85	-2	2,066	-0.10%
2023/02/13	5	39.50	0	0.00	39.30	5	2,197	0.23%
2023/02/03	0	0.00	1	41.85	41.70	-1	2,094	-0.05%
2023/02/02	5	42.20	0	0.00	42.10	5	2,081	0.24%
2023/02/01	0	0.00	1	42.60	42.65	-1	2,062	-0.05%
2023/01/31	1	42.25	1	42.45	42.45	0	2,030	0.00%
2023/01/30	0	0.00	4	40.74	41.35	-4	1,987	-0.20%
2023/01/17	1	39.05	0	0.00	39.15	1	1,953	0.05%
2023/01/16	4	39.78	0	0.00	39.70	4	1,932	0.21%
2023/01/11	2	42.05	2	41.20	41.40	0	1,846	0.00%
2023/01/09	15	41.60	16	41.19	41.00	-1	1,761	-0.06%
2023/01/06	2	39.08	2	39.33	39.85	0	1,647	0.00%
2022/12/29	0	0.00	5	37.37	37.25	-5	1,509	-0.33%
2022/12/28	0	0.00	6	39.10	38.65	-6	1,458	-0.41%
2022/12/27	2	39.00	3	39.25	38.45	-1	1,425	-0.07%
2022/12/13	0	0.00	1	37.90	37.30	-1	1,225	-0.08%
2022/12/12	1	38.20	1	38.10	38.10	0	1,204	0.00%
2022/12/07	1	37.55	1	36.50	36.60	0	1,109	0.00%
2022/12/06	0	0.00	3	37.48	37.15	-3	1,069	-0.28%
2022/12/05	0	0.00	5	37.00	36.75	-5	1,024	-0.49%
2022/11/29	1	33.95	2	33.48	33.45	-1	814	-0.12%
2022/11/21	0	0.00	1	32.60	32.20	-1	729	-0.14%
2022/11/16	0	0.00	1	32.10	31.90	-1	689	-0.15%
2022/11/11	1	32.35	0	0.00	32.00	1	639	0.16%
2022/11/10	2	32.38	75	32.42	31.75	-73	572	-12.76%
2022/11/09	76	31.85	1	31.35	32.35	75	496	15.09%
2022/11/07	0	0.00	5	30.14	30.00	-5	404	-1.24%
2022/11/03	4	29.50	0	0.00	29.55	4	423	0.94%
2022/09/29	0	0.00	1	29.05	29.30	-1	421	-0.24%
2022/09/28	1	28.50	0	0.00	28.45	1	427	0.23%
2022/09/16	0	0.00	1	31.80	31.45	-1	456	-0.22%
2022/09/12	1	31.50	0	0.00	31.50	1	498	0.20%
2022/09/01	1	32.50	1	32.65	32.55	0	607	0.00%
2022/08/04	0	0.00	5	30.30	30.80	-5	623	-0.80%
2022/08/03	0	0.00	1	30.75	30.45	-1	628	-0.16%
2022/07/25	1	30.35	0	0.00	30.40	1	634	0.16%
2022/07/22	2	30.15	0	0.00	30.25	2	635	0.31%
2022/07/19	1	30.20	0	0.00	30.15	1	651	0.15%
2022/07/15	6	29.51	0	0.00	29.65	6	658	0.91%
2022/07/07	1	29.55	1	29.00	29.35	0	796	0.00%
2022/06/24	1	31.25	0	0.00	30.65	1	837	0.12%
2022/06/17	2	33.68	6	33.36	33.20	-4	807	-0.50%
2022/06/08	0	0.00	10	33.21	33.20	-10	658	-1.52%
2022/06/07	10	32.80	0	0.00	32.75	10	627	1.59%
2022/03/28	0	0.00	2	32.30	32.20	-2	880	-0.23%
2022/03/08	2	29.80	0	0.00	29.80	2	823	0.24%
2022/02/23	0	0.00	4	31.48	31.60	-4	774	-0.52%
2022/02/22	2	30.55	0	0.00	30.75	2	768	0.26%
2022/02/17	0	0.00	3	32.05	31.70	-3	764	-0.39%
2022/02/16	0	0.00	3	32.00	31.75	-3	762	-0.39%
2022/02/11	2	31.50	0	0.00	31.50	2	768	0.26%
2022/02/10	3	32.15	0	0.00	32.15	3	766	0.39%
2022/02/09	0	0.00	4	31.55	31.80	-4	756	-0.53%
2022/01/25	2	29.45	0	0.00	29.45	2	726	0.28%
2022/01/12	5	31.56	0	0.00	31.35	5	636	0.79%
2022/01/06	1	31.15	1	31.20	31.25	0	607	0.00%
2022/01/04	0	0.00	2	31.95	31.70	-2	583	-0.34%
2021/12/30	0	0.00	4	32.64	32.55	-4	545	-0.73%
2021/12/28	5	31.13	1	30.90	30.95	4	414	0.97%
2021/10/05	1	27.35	0	0.00	27.55	1	696	0.14%
2021/09/29	0	0.00	2	28.30	28.30	-2	739	-0.27%
2021/09/06	0	0.00	1	29.95	29.60	-1	777	-0.13%
2021/09/03	1	29.60	0	0.00	30.55	1	767	0.13%
2021/09/01	5	29.90	0	0.00	29.95	5	728	0.69%
2021/08/16	2	29.05	0	0.00	28.60	2	739	0.27%
2021/08/13	1	29.80	0	0.00	29.55	1	731	0.14%
2021/08/11	1	29.75	0	0.00	29.70	1	735	0.14%
2021/08/10	2	30.70	0	0.00	30.15	2	740	0.27%
2021/08/03	1	32.85	1	33.10	32.25	0	817	0.00%
2021/07/22	1	33.25	0	0.00	33.20	1	936	0.11%
2021/07/16	1	33.60	0	0.00	33.55	1	1,020	0.10%
2021/07/15	0	0.00	5	33.79	33.90	-5	1,022	-0.49%
2021/07/14	2	33.25	1	33.90	33.45	1	1,005	0.10%
2021/07/13	4	33.20	3	33.23	33.25	1	992	0.10%
2021/07/12	5	33.90	3	32.80	32.75	2	960	0.21%
2021/07/09	1	32.20	1	32.40	32.00	0	929	0.00%
2021/07/07	0	0.00	1	30.75	31.05	-1	961	-0.10%
2021/07/05	1	30.10	0	0.00	30.10	1	1,030	0.10%
2021/06/25	0	0.00	2	30.10	30.00	-2	1,424	-0.14%
2021/06/17	0	0.00	1	29.80	30.00	-1	1,458	-0.07%
2021/06/15	0	0.00	1	30.05	30.20	-1	1,584	-0.06%
2021/06/09	0	0.00	1	29.00	29.20	-1	1,636	-0.06%
2021/06/08	0	0.00	1	28.95	28.95	-1	1,649	-0.06%
2021/05/26	0	0.00	2	28.20	28.50	-2	1,896	-0.11%
2021/05/25	3	28.15	1	28.30	28.20	2	1,902	0.11%
2021/05/13	2	26.50	0	0.00	27.40	2	1,958	0.10%
2021/05/11	5	29.10	0	0.00	28.75	5	1,919	0.26%
2021/05/10	6	30.10	0	0.00	30.05	6	1,899	0.32%
2021/04/28	0	0.00	10	34.33	34.40	-10	1,932	-0.52%
2021/04/19	0	0.00	1	33.15	33.00	-1	2,262	-0.04%
2021/04/16	4	32.80	0	0.00	32.80	4	2,296	0.17%
2021/04/15	2	32.00	1	32.70	32.60	1	2,303	0.04%
2021/04/14	3	32.50	0	0.00	32.30	3	2,324	0.13%
2021/04/12	0	0.00	1	33.55	33.40	-1	2,437	-0.04%
2021/04/08	22	34.88	20	34.92	35.10	2	2,375	0.08%
2021/04/07	0	0.00	1	33.55	34.00	-1	2,198	-0.05%
2021/04/06	1	33.05	1	33.75	33.60	0	2,175	0.00%
2021/04/01	1	33.20	3	33.60	33.25	-2	2,205	-0.09%
2021/03/23	0	0.00	1	32.15	31.80	-1	2,079	-0.05%
2021/03/18	3	33.12	2	33.00	32.50	1	2,037	0.05%
2021/03/12	0	0.00	2	32.05	32.05	-2	1,893	-0.11%
2021/03/10	0	0.00	1	31.95	31.95	-1	1,875	-0.05%
2021/03/09	1	31.95	0	0.00	31.30	1	1,855	0.05%
2021/03/08	9	31.42	0	0.00	31.45	9	1,801	0.50%
2021/03/05	0	0.00	1	31.85	32.20	-1	1,775	-0.06%
2021/03/04	0	0.00	1	31.85	31.40	-1	1,748	-0.06%
2021/03/03	3	31.92	0	0.00	31.70	3	1,749	0.17%
2021/03/02	0	0.00	2	31.98	32.20	-2	1,720	-0.12%
2021/02/24	3	31.40	2	31.05	31.00	1	1,659	0.06%
2021/02/23	0	0.00	4	32.28	31.80	-4	1,647	-0.24%
2021/02/17	0	0.00	1	30.50	30.15	-1	1,565	-0.06%
2021/02/04	0	0.00	2	29.05	29.00	-2	1,548	-0.13%
2021/02/01	6	28.60	0	0.00	28.75	6	1,551	0.39%
2021/01/29	0	0.00	1	29.35	29.35	-1	1,540	-0.06%
2021/01/27	5	30.24	0	0.00	30.45	5	1,514	0.33%
2021/01/26	2	30.85	0	0.00	30.60	2	1,501	0.13%
2021/01/25	3	31.28	0	0.00	31.25	3	1,486	0.20%
2021/01/22	1	32.05	0	0.00	32.00	1	1,463	0.07%
2021/01/21	1	33.50	8	32.39	33.50	-7	1,417	-0.49%
2021/01/20	4	31.45	0	0.00	30.85	4	1,320	0.30%
2021/01/19	1	33.15	1	33.10	32.55	0	1,283	0.00%
2021/01/18	8	32.21	0	0.00	32.60	8	1,251	0.64%
2021/01/15	2	34.55	6	33.72	33.35	-4	1,210	-0.33%
2021/01/14	1	32.45	0	0.00	32.65	1	1,041	0.10%
2021/01/13	1	33.25	5	33.27	32.95	-4	1,015	-0.39%
2021/01/12	0	0.00	1	32.05	32.00	-1	812	-0.12%
2021/01/11	2	32.35	0	0.00	31.95	2	789	0.25%
2021/01/08	1	30.85	4	30.84	31.00	-3	749	-0.40%
2021/01/07	0	0.00	3	30.93	31.35	-3	745	-0.40%
2021/01/06	5	32.25	3	32.18	31.55	2	716	0.28%
2020/12/30	2	29.00	0	0.00	29.60	2	516	0.39%
2020/12/29	3	29.50	1	29.70	29.65	2	512	0.39%
2020/12/28	0	0.00	1	29.80	30.00	-1	499	-0.20%
2020/12/25	2	28.55	0	0.00	28.40	2	422	0.47%
2020/12/10	0	0.00	3	28.50	28.45	-3	451	-0.66%
2020/12/09	2	28.35	0	0.00	28.30	2	448	0.45%
2020/11/24	0	0.00	3	27.50	27.50	-3	551	-0.54%
2020/11/09	0	0.00	2	26.55	26.60	-2	900	-0.22%
2020/10/29	2	26.00	0	0.00	25.95	2	1,133	0.18%
2020/10/08	3	26.70	0	0.00	26.55	3	1,824	0.16%
2020/10/06	2	26.70	0	0.00	26.85	2	2,236	0.09%
2020/09/24	1	26.60	0	0.00	26.70	1	2,604	0.04%
2020/08/27	1	29.95	3	30.28	30.10	-2	2,618	-0.08%
2020/08/26	3	32.00	9	31.82	31.90	-6	2,571	-0.23%
2020/08/25	8	31.60	0	0.00	31.50	8	2,503	0.32%
2020/08/20	1	31.50	0	0.00	29.20	1	2,457	0.04%
2020/08/18	1	32.50	1	32.85	33.10	0	2,345	0.00%
2020/08/17	0	0.00	1	32.70	32.90	-1	2,303	-0.04%
2020/08/14	1	32.40	2	32.60	32.35	-1	2,294	-0.04%
2020/08/13	1	32.00	0	0.00	32.05	1	2,309	0.04%
2020/08/06	0	0.00	1	33.25	33.15	-1	2,277	-0.04%
2020/08/05	6	34.41	1	34.15	33.60	5	2,251	0.22%
2020/07/30	0	0.00	2	33.25	33.00	-2	2,105	-0.09%
2020/07/29	1	32.00	1	32.50	32.15	0	2,068	0.00%
2020/07/28	1	32.00	1	32.10	31.90	0	2,055	0.00%
2020/07/24	1	33.95	1	33.40	33.05	0	1,975	0.00%
2020/07/23	5	33.35	11	33.35	34.00	-6	1,914	-0.31%
2020/07/17	2	32.20	2	32.80	31.70	0	1,724	0.00%
2020/07/16	0	0.00	1	31.60	31.60	-1	1,597	-0.06%
2020/07/15	2	32.05	0	0.00	32.15	2	1,600	0.12%
2020/07/14	47	33.27	92	33.52	33.25	-45	1,579	-2.85%
2020/07/13	2	31.78	33	31.69	31.85	-31	1,312	-2.36%
2020/07/10	10	31.30	16	31.24	31.50	-6	1,199	-0.50%
2020/07/09	1	30.00	7	30.40	30.95	-6	1,117	-0.54%
2020/07/06	1	30.50	40	30.50	30.50	-39	993	-3.92%
2020/07/03	2	27.80	0	0.00	27.75	2	854	0.23%
2020/07/02	0	0.00	2	27.90	28.00	-2	843	-0.24%
2020/06/22	0	0.00	2	27.25	27.40	-2	836	-0.24%
2020/06/17	2	27.30	0	0.00	27.25	2	847	0.24%
2020/06/10	0	0.00	1	27.10	27.10	-1	852	-0.12%
2020/06/05	0	0.00	1	28.20	28.05	-1	867	-0.12%
2020/06/03	3	28.03	2	28.20	28.30	1	835	0.12%
2020/05/11	0	0.00	24	26.00	25.95	-24	861	-2.78%
2020/05/08	8	26.35	0	0.00	25.85	8	861	0.93%
2020/05/07	8	26.35	0	0.00	26.10	8	855	0.93%
2020/05/06	0	0.00	5	25.90	26.30	-5	854	-0.59%
2020/04/30	0	0.00	6	25.67	25.70	-6	849	-0.71%
2020/04/29	5	25.25	0	0.00	25.30	5	849	0.59%
2020/04/27	1	25.30	0	0.00	25.25	1	874	0.11%
2020/04/21	14	26.07	0	0.00	25.25	14	907	1.54%
2020/04/20	1	25.10	1	25.25	26.00	0	909	0.00%
2020/03/20	1	17.40	1	19.40	20.75	0	1,601	0.00%
2020/03/18	5	21.25	0	0.00	21.10	5	1,635	0.31%
2020/03/13	3	23.00	0	0.00	23.55	3	1,812	0.17%
2020/03/12	0	0.00	1	26.80	25.40	-1	1,796	-0.06%
2020/03/09	3	28.12	0	0.00	27.80	3	1,770	0.17%
2020/03/06	3	29.13	0	0.00	29.00	3	1,760	0.17%
2020/03/05	1	28.95	1	29.20	29.35	0	1,739	0.00%
2020/02/18	3	30.65	0	0.00	30.50	3	1,634	0.18%
2020/02/13	0	0.00	2	31.30	30.65	-2	1,596	-0.13%
2020/02/11	0	0.00	6	30.10	30.35	-6	1,571	-0.38%
2020/02/03	2	28.30	0	0.00	29.50	2	1,526	0.13%
2020/01/31	0	0.00	1	30.35	30.15	-1	1,514	-0.07%
2020/01/30	1	29.80	0	0.00	29.85	1	1,501	0.07%
2020/01/16	4	32.08	0	0.00	32.10	4	1,433	0.28%
2020/01/15	5	32.11	0	0.00	32.20	5	1,430	0.35%
2020/01/14	0	0.00	2	33.10	32.70	-2	1,428	-0.14%
2020/01/13	1	31.45	8	31.69	32.70	-7	1,433	-0.49%
2020/01/08	30	30.55	1	30.55	30.35	29	1,398	2.07%
2020/01/06	2	30.90	0	0.00	31.05	2	1,375	0.15%
2019/12/31	7	31.56	0	0.00	31.45	7	1,315	0.53%
2019/12/30	1	31.70	0	0.00	31.70	1	1,299	0.08%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/26	8	31.30	0	0.00	31.85	8	1,282	0.62%
2019/12/25	2	31.70	1	32.00	31.85	1	1,247	0.08%
2019/12/24	6	32.09	1	32.40	32.00	5	1,226	0.41%
2019/12/23	1	33.10	1	33.35	33.15	0	1,167	0.00%
2019/12/20	5	32.50	2	32.98	32.70	3	1,084	0.28%
2019/12/19	47	33.03	10	32.74	32.80	37	1,011	3.66%
2019/12/18	9	29.65	1	29.40	31.05	8	677	1.18%
2019/12/17	3	28.37	0	0.00	28.25	3	579	0.52%
2019/12/16	12	28.93	1	29.30	28.85	11	564	1.95%
2019/12/13	5	29.12	5	29.23	28.85	0	551	0.00%
2019/12/12	3	29.55	1	29.60	29.50	2	495	0.40%
2019/11/28	5	25.70	0	0.00	25.70	5	280	1.78%
2019/09/12	0	0.00	2	25.10	25.05	-2	171	-1.17%
2019/07/10	0	0.00	2	28.13	28.25	-2	312	-0.64%
2019/07/02	0	0.00	1	27.75	27.75	-1	318	-0.31%
2019/06/26	1	27.40	0	0.00	27.40	1	323	0.31%
2019/06/19	1	27.15	0	0.00	27.40	1	341	0.29%
2019/05/15	3	29.13	1	29.65	29.60	2	443	0.45%
2019/05/13	1	29.00	2	29.00	29.00	-1	356	-0.28%
2019/04/23	0	0.00	1	28.20	28.15	-1	310	-0.32%
2019/04/08	0	0.00	1	28.90	28.90	-1	294	-0.34%
2019/03/25	0	0.00	0	28.00	27.90	0	276	-0.01%
2019/02/25	0	0.00	2	29.38	29.30	-2	219	-0.91%
2019/02/20	1	27.90	0	0.00	27.70	1	182	0.55%
2019/02/18	1	27.35	2	27.83	28.05	-1	169	-0.59%
2018/12/06	0	0.00	0.2	27.00	26.90	-0.2	220	-0.09%
2018/12/03	0.1	28.00	0	0.00	28.00	0.1	229	0.04%
2018/11/30	0	0.00	2	27.45	27.25	-2	224	-0.89%
2018/11/29	0	0.00	3	27.25	27.15	-3	229	-1.31%
2018/11/28	0.1	26.85	0	0.00	26.85	0.1	241	0.04%
2018/11/22	0	26.10	0	0.00	26.05	0	435	0.01%
2018/11/16	0	0.00	5	26.15	26.05	-5	439	-1.14%
2018/11/02	5	25.95	0	0.00	25.95	5	528	0.95%
2018/10/17	0	0.00	1	27.00	26.95	-1	593	-0.17%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/08	1	29.60	0	0.00	29.50	1	587	0.17%
2018/09/28	0	0.00	1	30.95	30.95	-1	597	-0.17%
2018/09/26	1	31.45	0	0.00	31.30	1	608	0.16%
2018/09/07	1	31.50	0	0.00	31.20	1	659	0.15%
2018/09/06	0	0.00	2	32.45	32.50	-2	656	-0.30%
2018/09/05	1	32.80	0	0.00	32.80	1	661	0.15%
2018/09/04	3	33.25	4	33.20	33.25	-1	680	-0.15%
2018/09/03	0	0.00	2	33.00	32.90	-2	673	-0.30%
2018/08/30	4	33.90	2	33.80	33.95	2	662	0.30%
2018/08/29	0	0.00	3	31.60	33.45	-3	542	-0.55%
2018/08/21	3	31.55	1	31.40	31.50	2	512	0.39%
2018/08/16	1	31.50	0	0.00	31.45	1	528	0.19%
2018/08/14	1	32.00	0	0.00	31.95	1	541	0.18%
2018/07/06	0	0.00	3	31.65	31.70	-3	1,388	-0.22%
2018/07/05	2	32.10	0	0.00	31.80	2	1,424	0.14%
2018/07/02	0	0.00	1	33.80	33.35	-1	1,488	-0.07%
2018/06/28	2	33.30	0	0.00	33.20	2	1,627	0.12%
2018/06/25	0	0.00	1	33.95	33.80	-1	1,642	-0.06%
2018/06/20	1	33.55	0	0.00	33.70	1	1,707	0.06%
2018/06/15	4	34.68	0	0.00	34.70	4	1,789	0.22%
2018/06/13	0	0.00	2	35.18	35.00	-2	1,949	-0.10%
2018/06/12	2	35.38	5	35.35	35.30	-3	1,948	-0.15%
2018/06/11	1	34.90	0	0.00	35.00	1	1,926	0.05%
2018/06/07	4	34.80	2	35.15	34.80	2	1,968	0.10%
2018/06/05	1	35.30	0	0.00	34.85	1	1,984	0.05%
2018/05/29	1	34.85	1	34.80	34.70	0	1,949	0.00%
2018/05/22	6	34.82	1	34.70	34.45	5	1,994	0.25%
2018/05/17	0	0.00	8	34.95	35.20	-8	1,998	-0.40%
2018/05/16	7	35.04	0	0.00	35.00	7	1,988	0.35%
2018/05/14	1	38.05	8	38.07	37.80	-7	1,873	-0.37%
2018/05/08	5	37.15	0	0.00	37.05	5	1,786	0.28%
2018/05/04	0	0.00	1	37.75	37.55	-1	1,751	-0.06%
2018/05/03	0	0.00	1	36.80	36.70	-1	1,678	-0.06%
2018/04/27	2	36.65	0	0.00	36.70	2	1,675	0.12%
2018/04/23	5	36.65	5	37.15	37.15	0	1,604	0.00%
2018/04/13	9	38.43	10	38.51	37.80	-1	1,560	-0.06%
2018/04/12	2	37.20	0	0.00	37.50	2	1,443	0.14%
2018/04/11	1	36.75	3	37.08	37.10	-2	1,532	-0.13%
2018/04/02	0	0.00	1	36.60	36.60	-1	1,738	-0.06%
2018/03/31	2	37.13	17	36.60	36.95	-15	1,713	-0.88%
2018/03/29	10	35.00	0	0.00	35.00	10	1,599	0.63%
2018/03/26	3	35.60	2	35.65	35.40	1	1,593	0.06%
2018/03/23	1	35.15	0	0.00	35.20	1	1,564	0.06%
2018/03/21	0	0.00	13	37.07	37.15	-13	1,511	-0.86%
2018/03/20	15	37.60	29	37.28	37.70	-14	1,448	-0.97%
2018/03/19	0	0.00	5	35.85	35.90	-5	1,314	-0.38%
2018/03/01	5	35.30	0	0.00	35.10	5	1,442	0.35%
2018/02/23	8	35.71	10	35.85	35.60	-2	1,457	-0.14%
2018/02/22	9	35.21	0	0.00	35.25	9	1,424	0.63%
2018/02/21	2	34.60	0	0.00	34.25	2	1,418	0.14%
2018/02/01	1	35.05	0	0.00	34.80	1	1,558	0.06%
2018/01/29	0	0.00	2	35.35	35.20	-2	1,746	-0.11%
2018/01/26	2	34.90	0	0.00	34.80	2	1,847	0.11%
2018/01/24	5	35.20	5	35.35	35.25	0	2,068	0.00%
2018/01/17	0	0.00	1	36.35	36.00	-1	2,382	-0.04%
2018/01/16	0	0.00	5	36.65	36.40	-5	2,389	-0.21%
2018/01/15	15	36.38	1	36.60	36.30	14	2,387	0.59%
2018/01/12	5	36.90	0	0.00	36.30	5	2,404	0.21%
2018/01/11	5	36.10	1	36.55	36.80	4	2,404	0.17%
2018/01/10	1	37.60	0	0.00	36.75	1	2,403	0.04%
2018/01/08	5	37.10	0	0.00	36.75	5	2,507	0.20%
2018/01/05	6	37.91	20	38.20	38.20	-14	2,569	-0.54%
2018/01/04	24	37.53	8	37.17	37.60	16	2,449	0.65%
2018/01/03	5	34.90	5	35.10	36.40	0	2,350	0.00%