沛波 (6248)-康和-高雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
205張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	30.90	0	0.00	31.00	2	931	0.21%
2024/06/05	0	0.00	3	31.00	31.00	-3	967	-0.31%
2024/06/04	5	30.81	6	30.92	30.90	-1	991	-0.10%
2024/06/03	1	31.10	0	31.10	31.00	1	1,015	0.10%
2024/05/31	4	31.28	2	31.20	31.15	2	1,043	0.19%
2024/05/30	1	31.40	2	31.25	31.25	-1	1,066	-0.09%
2024/05/29	1.1	31.40	0.1	31.60	31.45	1	1,082	0.09%
2024/05/28	3	31.87	1	31.89	31.50	2	1,101	0.18%
2024/05/27	0	0.00	1	31.75	31.75	-1	1,127	-0.09%
2024/05/24	2	31.25	0	0.00	31.35	2	1,216	0.16%
2024/05/23	2	32.10	4.2	31.92	31.85	-2.2	1,240	-0.18%
2024/05/22	2	34.50	2.7	34.53	34.65	-0.7	1,213	-0.05%
2024/05/21	2	34.43	0.3	34.82	34.40	1.7	1,194	0.14%
2024/05/20	0	0.00	2.7	34.64	34.55	-2.7	1,179	-0.23%
2024/05/17	2	34.33	0.1	35.70	34.30	1.9	1,173	0.16%
2024/05/16	1	34.45	1	34.60	34.40	0	1,174	0.00%
2024/05/15	0.1	34.53	0	0.00	34.40	0.1	1,182	0.01%
2024/05/14	0	0.00	1	34.25	34.25	-1	1,189	-0.08%
2024/05/13	3	33.75	1	33.85	33.95	2	1,183	0.17%
2024/05/09	2	35.45	3	35.43	35.35	-1	1,125	-0.09%
2024/05/08	2	35.10	0	0.00	35.15	2	1,115	0.18%
2024/05/02	1	35.20	0	0.00	35.35	1	1,089	0.09%
2024/04/26	2	35.28	0	0.00	35.15	2	1,072	0.19%
2024/04/24	0	0.00	1	35.90	35.50	-1	1,052	-0.10%
2024/04/22	2	35.83	0	0.00	35.60	2	1,032	0.19%
2024/04/19	0	0.00	3	36.08	36.30	-3	976	-0.31%
2024/04/18	3	35.60	0	0.00	35.55	3	949	0.32%
2024/04/17	0	0.00	2	35.20	35.40	-2	936	-0.21%
2024/04/16	0	0.00	1	34.95	34.90	-1	914	-0.11%
2024/04/15	0	0.00	2	34.85	34.70	-2	889	-0.22%
2024/04/12	4	34.59	0	0.00	35.05	4	866	0.46%
2024/04/10	0	0.00	4	34.24	34.25	-4	825	-0.48%
2024/04/08	0	0.00	1	34.15	34.10	-1	808	-0.12%
2024/03/28	0	0.00	1	34.50	34.25	-1	785	-0.13%
2024/03/19	1	33.15	0	0.00	32.80	1	855	0.12%
2024/03/15	0	0.00	1	32.60	32.50	-1	843	-0.12%
2024/03/12	2	32.58	0	0.00	32.60	2	812	0.25%
2024/03/11	0	0.00	1	32.80	32.90	-1	788	-0.13%
2024/03/08	2	32.73	0	0.00	32.50	2	800	0.25%
2024/03/07	0	0.00	1	32.90	32.90	-1	775	-0.13%
2024/03/06	3	32.82	5	32.78	33.10	-2	749	-0.27%
2024/03/01	0	0.00	4	31.93	32.10	-4	679	-0.59%
2024/02/29	3	32.20	8	32.16	31.80	-5	656	-0.76%
2024/02/27	2	32.03	3	31.78	31.90	-1	626	-0.16%
2024/02/23	0	0.00	5	29.04	29.05	-5	525	-0.95%
2024/02/19	2	29.00	0	0.00	29.25	2	501	0.40%
2024/02/16	0	0.00	4	28.78	28.90	-4	489	-0.82%
2024/02/05	5	28.02	1	28.05	27.90	4	455	0.88%
2024/02/01	0	0.00	3	28.53	28.40	-3	448	-0.67%
2024/01/29	0	28.20	0	0.00	28.10	0	434	0.00%
2024/01/25	0	0.00	2	28.20	28.10	-2	432	-0.46%
2024/01/22	1	27.55	0	0.00	27.55	1	422	0.24%
2024/01/19	1	27.60	0	0.00	27.55	1	419	0.24%
2024/01/17	0	0.00	1	27.50	27.55	-1	418	-0.24%
2024/01/16	1	27.70	0	0.00	27.65	1	416	0.24%
2024/01/15	1	27.95	0	0.00	27.80	1	411	0.24%
2024/01/10	0	0.00	2	27.78	27.70	-2	414	-0.48%
2023/12/29	0	0.00	1	28.00	28.15	-1	405	-0.25%
2023/12/26	0	0.00	3	28.37	28.40	-3	391	-0.77%
2023/12/25	1	28.85	0	0.00	28.35	1	389	0.26%
2023/12/21	1	28.20	2	28.43	28.60	-1	361	-0.28%
2023/12/20	4	28.66	1	28.55	28.55	3	352	0.85%
2023/12/15	1	28.10	1	28.30	28.10	0	276	0.00%
2023/12/06	0	0.00	1	27.65	27.65	-1	222	-0.45%
2023/11/29	0	0.00	1	27.25	27.10	-1	204	-0.49%
2023/11/03	0	0.00	1	25.80	25.85	-1	247	-0.40%
2023/11/02	0	0.00	1	25.50	25.45	-1	250	-0.40%
2023/10/31	2	25.18	0	0.00	25.20	2	255	0.78%
2023/10/27	0	0.00	2	25.85	26.00	-2	264	-0.76%
2023/10/18	2	25.10	0	0.00	25.15	2	295	0.68%
2023/09/22	0	0.00	1	26.90	27.15	-1	433	-0.23%
2023/09/19	1	27.25	0	0.00	27.10	1	444	0.23%
2023/09/14	0	0.00	1	27.50	27.50	-1	467	-0.21%
2023/09/07	1	27.50	0	0.00	27.45	1	546	0.18%
2023/09/06	2	27.58	0	0.00	27.50	2	563	0.36%
2023/07/25	2	26.50	0	0.00	26.50	2	1,103	0.18%
2023/07/19	4	27.01	0	0.00	26.60	4	1,176	0.34%
2023/07/13	0	0.00	2	28.25	27.80	-2	1,356	-0.15%
2023/07/12	0	0.00	3	28.30	28.10	-3	1,402	-0.21%
2023/06/28	5	27.65	0	0.00	27.65	5	1,936	0.26%
2023/06/16	0	0.00	1	29.05	28.60	-1	1,939	-0.05%
2023/06/08	1	27.20	0	0.00	27.35	1	1,982	0.05%
2023/05/30	5	28.50	0	0.00	28.35	5	2,000	0.25%
2023/05/18	3	29.17	0	0.00	29.15	3	1,924	0.16%
2023/05/17	1	29.30	0	0.00	29.25	1	1,906	0.05%
2023/05/11	3	29.30	0	0.00	29.20	3	1,815	0.17%
2023/05/08	5	31.76	0	0.00	31.25	5	1,679	0.30%
2023/04/28	1	33.85	1	34.10	34.00	0	1,510	0.00%
2023/04/19	0	0.00	1	34.00	34.20	-1	1,266	-0.08%
2023/04/14	0	0.00	10	34.94	35.10	-10	1,095	-0.91%
2023/04/13	21	34.48	28	34.32	35.50	-7	975	-0.72%
2023/04/12	1	32.85	16	32.27	32.90	-15	820	-1.83%
2023/04/11	1	31.00	10	31.20	30.90	-9	713	-1.26%
2023/03/31	2	26.90	0	0.00	26.60	2	513	0.39%
2023/03/10	0	0.00	2	25.58	25.60	-2	343	-0.58%
2023/02/24	0	0.00	4	23.78	23.60	-4	250	-1.59%
2022/12/27	0	0.00	1	22.55	22.30	-1	267	-0.37%
2022/12/21	0	0.00	1	22.55	22.40	-1	260	-0.38%
2022/12/19	1	22.40	0	0.00	22.35	1	251	0.40%
2022/12/15	0	0.00	2	23.00	22.80	-2	241	-0.83%
2022/12/13	0	0.00	0.4	22.00	22.20	-0.4	214	-0.20%
2022/12/02	0	21.85	0	0.00	22.00	0	204	0.02%
2022/12/01	0.4	21.63	4	21.68	21.95	-3.6	199	-1.81%
2022/11/21	2	20.85	0	0.00	20.90	2	187	1.07%
2022/11/01	3	20.37	0	0.00	20.40	3	258	1.16%
2022/10/25	5	19.90	0	0.00	19.90	5	249	2.00%
2022/10/20	5	20.00	0	0.00	20.05	5	245	2.04%
2022/10/19	10	20.15	0	0.00	20.15	10	244	4.09%
2022/10/07	3	20.17	0	0.00	20.25	3	202	1.48%
2022/09/30	0	0.00	2	20.00	20.05	-2	201	-0.99%
2022/09/28	5	19.65	0	0.00	19.60	5	201	2.48%
2022/09/26	20	20.15	0	0.00	20.00	20	201	9.92%
2022/09/21	1	20.80	0	0.00	20.65	1	198	0.50%
2022/09/20	1	20.80	0	0.00	21.00	1	198	0.50%
2022/08/16	1	22.25	1	21.70	21.95	0	182	0.00%
2022/08/12	0	0.00	1	21.80	22.00	-1	134	-0.75%
2022/06/29	0	0.00	2	20.05	20.05	-2	135	-1.48%
2022/06/23	0	0.00	2	20.35	20.30	-2	134	-1.48%
2022/04/19	0	0.00	2	22.95	22.95	-2	310	-0.64%
2022/03/15	2	22.30	0	0.00	22.15	2	337	0.59%
2022/02/18	0	0.00	1	23.95	24.00	-1	256	-0.39%
2022/02/17	1	24.10	0	0.00	24.00	1	253	0.39%
2022/02/16	0	0.00	1	24.50	24.50	-1	247	-0.40%
2022/02/10	0	0.00	1	24.30	24.15	-1	230	-0.43%
2022/02/08	0	0.00	4	24.55	24.45	-4	225	-1.78%
2022/01/19	2	22.05	0	0.00	22.10	2	185	1.08%
2021/12/29	3	21.63	0	0.00	21.65	3	188	1.59%
2021/12/14	0	0.00	2	22.25	21.75	-2	212	-0.94%
2021/11/23	0	0.00	2	20.90	20.70	-2	233	-0.85%
2021/10/25	2	20.45	0	0.00	20.45	2	257	0.78%
2021/07/28	3	24.42	0	0.00	24.20	3	504	0.59%
2021/07/27	2	24.80	0	0.00	24.55	2	512	0.39%
2021/07/22	0	0.00	5	24.61	24.65	-5	524	-0.95%
2021/07/21	2	25.30	0	0.00	25.10	2	540	0.37%
2021/07/20	2	25.70	0	0.00	25.65	2	546	0.37%
2021/07/19	2	26.60	0	0.00	26.35	2	558	0.36%
2021/07/01	2	31.10	0	0.00	30.50	2	564	0.35%
2021/05/12	0	0.00	4	24.11	23.65	-4	305	-1.31%
2021/05/06	0	0.00	10	24.65	24.70	-10	276	-3.62%
2021/05/03	10	29.00	0	0.00	27.20	10	255	3.91%
2021/04/26	3	31.55	3	31.42	31.35	0	212	0.00%
2021/04/23	0	0.00	1	31.40	31.75	-1	202	-0.49%
2021/04/16	5	29.03	0	0.00	29.50	5	86	5.76%
2021/04/12	5	30.30	0	0.00	29.70	5	89	5.60%
2021/02/04	4	24.53	4	24.73	24.65	0	67	0.00%
2021/01/06	0	0.00	3	27.50	28.00	-3	55	-5.37%
2021/01/04	0	0.00	10	26.20	26.10	-10	50	-19.76%
2020/09/07	5	28.40	5	28.67	29.00	0	44	0.00%
2020/07/29	13	27.50	0	0.00	27.50	13	19	65.11%
2019/11/12	0	0.00	6	28.90	28.40	-6	49	-12.05%
2019/11/08	6	31.07	2	30.80	29.20	4	51	7.80%
2019/11/05	2	28.80	0	0.00	28.70	2	32	6.23%
2019/06/28	0	0.00	2	29.00	29.95	-2	252	-0.79%
2019/06/27	0	0.00	2	28.65	28.70	-2	245	-0.81%
2019/06/20	4	27.75	0	0.00	27.50	4	226	1.76%
2019/05/17	0	0.00	10	25.50	25.60	-10	84	-11.84%
2019/02/26	10	13.33	0	0.00	13.25	10	5	193.57%
2018/07/19	2	14.60	2	14.33	14.30	0	22	0.00%
2018/03/02	2	23.30	2	21.65	21.65	0	106	0.00%
2018/01/09	2	19.73	2	19.75	19.55	0	64	0.00%
2018/01/08	1	21.05	1	21.05	21.05	0	61	0.00%