長科* (6548)-康和-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	39.68	39.30	-2	2,278	-0.09%
2024/05/02	30	40.10	31	40.25	40.20	-1	2,133	-0.05%
2024/04/29	1	40.55	0.4	41.25	40.20	0.7	2,070	0.03%
2024/04/26	41	40.60	35	40.22	40.35	6	2,005	0.30%
2024/04/25	38	40.81	26	40.84	41.55	12	1,885	0.64%
2024/04/24	1	38.70	19	40.29	40.50	-18	1,599	-1.13%
2024/04/22	0	0.00	2	36.10	36.30	-2	1,445	-0.14%
2024/04/19	1	36.00	1	36.25	36.15	0	1,417	0.00%
2024/04/17	0	0.00	1	36.95	37.45	-1	1,355	-0.07%
2024/04/16	1	36.70	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	37.05	37.65	-1	1,264	-0.08%
2024/04/10	81	36.95	3.5	36.70	36.50	77.5	1,126	6.88%
2024/04/09	11	36.60	1	36.55	36.45	10	1,098	0.91%
2024/04/08	3	37.20	2	37.40	37.30	1	1,047	0.10%
2024/04/03	0	0.00	39	35.30	35.30	-39	875	-4.45%
2024/04/02	0	0.00	45	34.80	34.75	-45	845	-5.32%
2024/03/01	2	34.55	0	0.00	34.05	2	911	0.22%
2024/02/15	2	33.35	0	0.00	33.85	2	772	0.26%
2024/01/22	10	33.75	0	0.00	33.45	10	778	1.29%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2023/12/28	0	0.00	0.3	33.85	33.50	-0.3	853	-0.04%
2023/12/27	65	34.00	0	0.00	34.00	65	850	7.64%
2023/12/26	1	34.05	0	0.00	34.05	1	843	0.12%
2023/12/21	10	32.40	0	0.00	32.20	10	775	1.29%
2023/12/20	2	33.30	0	0.00	32.70	2	743	0.27%
2023/12/01	1	33.70	0	0.00	33.75	1	772	0.13%
2023/11/28	0.3	33.60	0	0.00	33.35	0.3	829	0.04%
2023/10/17	0	0.00	80	31.96	31.50	-80	1,785	-4.48%
2023/09/28	1	33.25	0	0.00	33.20	1	2,687	0.04%
2023/09/15	11	35.58	0	0.00	35.60	11	2,880	0.38%
2023/09/14	3	35.30	0	0.00	35.55	3	2,876	0.10%
2023/09/13	8	35.14	0	0.00	35.15	8	2,876	0.28%
2023/09/08	0	0.00	3	35.20	35.00	-3	2,869	-0.10%
2023/09/05	5	35.08	5	35.60	35.60	0	2,878	0.00%
2023/08/17	0	35.05	0	0.00	35.00	0	2,983	0.00%
2023/08/11	0	35.00	0	0.00	35.00	0	2,978	0.00%
2023/08/08	0.1	35.30	0	0.00	35.40	0.1	2,944	0.00%
2023/08/04	6	35.19	0	0.00	35.25	6	2,893	0.21%
2023/07/28	1	36.26	1	36.70	36.20	0	2,798	0.00%
2023/07/27	0.1	37.60	0	0.00	37.10	0.1	2,702	0.00%
2023/07/25	4	37.79	1	38.10	37.90	3	2,670	0.11%
2023/07/21	1	37.90	0	0.00	37.60	1	2,633	0.04%
2023/07/20	3.1	38.91	1	38.40	39.00	2.1	2,570	0.08%
2023/07/19	12	38.17	7	38.40	37.75	5	2,494	0.20%
2023/07/17	6	37.13	0	0.00	36.80	6	2,396	0.25%
2023/07/14	1	37.20	0	0.00	38.35	1	2,348	0.04%
2023/07/13	27	37.09	2	35.80	35.80	25	2,258	1.11%
2023/07/12	56	38.74	0	0.00	38.10	56	2,087	2.68%
2023/07/11	2	42.30	0	0.00	42.30	2	1,929	0.10%
2023/07/07	2	42.58	0.1	43.40	42.30	2	2,079	0.09%
2023/07/06	0	0.00	5	44.40	44.20	-5	2,134	-0.23%
2023/07/05	0.1	45.50	0	0.00	44.55	0.1	2,208	0.00%
2023/07/04	5	45.30	2	45.30	45.50	3	2,311	0.13%
2023/07/03	0	0.00	31	43.66	44.00	-31	2,669	-1.16%
2023/06/29	1	42.60	0	0.00	42.50	1	2,889	0.03%
2023/06/28	0	0.00	40	42.20	42.75	-40	2,895	-1.38%
2023/06/21	1	41.45	0	0.00	41.85	1	3,059	0.03%
2023/06/16	2	41.35	0	0.00	40.80	2	3,090	0.06%
2023/06/15	20	41.90	12	41.45	41.95	8	3,089	0.26%
2023/06/08	50	42.91	0	0.00	42.90	50	3,176	1.57%
2023/05/09	1	40.50	1	40.40	40.15	0	3,747	0.00%
2023/04/26	0	0.00	3	41.70	41.30	-3	3,820	-0.08%
2023/04/17	3	45.25	0	0.00	45.10	3	3,516	0.09%
2023/04/14	2	44.00	0	0.00	44.65	2	3,430	0.06%
2023/04/12	1	44.85	72	44.86	44.40	-71	3,325	-2.14%
2023/04/07	3	46.17	3	45.72	45.35	0	3,016	0.00%
2023/04/06	8	46.06	9	46.09	46.20	-1	2,867	-0.03%
2023/03/31	5	43.00	6	43.63	44.85	-1	2,442	-0.04%
2023/03/28	0	0.00	1	40.75	39.80	-1	2,143	-0.05%
2023/03/24	2	41.10	6	40.08	40.50	-4	2,034	-0.20%
2023/03/22	0	0.00	5.2	39.61	39.30	-5.2	1,899	-0.27%
2023/03/20	5	38.65	2	39.20	38.70	3	1,862	0.16%
2023/03/14	10	39.25	0	0.00	38.60	10	1,788	0.56%
2023/03/10	2	40.15	0	0.00	39.00	2	1,709	0.12%
2023/03/09	1	40.80	2	41.03	40.90	-1	1,638	-0.06%
2023/03/08	0	0.00	6	40.00	40.40	-6	1,517	-0.40%
2023/03/07	65	38.61	10	38.33	39.50	55	1,337	4.11%
2023/03/06	9	37.58	7	37.64	38.10	2	1,003	0.20%
2023/02/21	0	0.00	6	34.45	34.55	-6	864	-0.69%
2023/02/20	3	34.25	1	34.25	34.25	2	847	0.24%
2023/02/16	1	33.70	0	0.00	33.60	1	851	0.12%
2023/02/14	0	0.00	1	34.30	34.35	-1	843	-0.12%
2023/02/07	1	34.20	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.00	1	34.50	34.80	0	753	0.00%
2023/02/03	0	0.00	3	34.07	34.70	-3	692	-0.43%
2023/02/01	0	0.00	1	32.25	32.30	-1	569	-0.18%
2022/12/20	1	30.90	0	0.00	29.60	1	763	0.13%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/11/30	0	0.00	1	32.20	32.65	-1	795	-0.13%
2022/11/16	0	0.00	1	32.00	31.80	-1	839	-0.12%
2022/11/14	0	0.00	0.5	31.41	31.25	-0.5	831	-0.06%
2022/11/07	1	30.50	0	0.00	30.35	1	789	0.13%
2022/10/28	0	0.00	1	28.80	28.75	-1	757	-0.13%
2022/10/21	0	0.00	1	30.30	30.10	-1	766	-0.13%
2022/10/20	2	30.93	0	0.00	30.90	2	756	0.26%
2022/10/19	0	0.00	1	29.70	29.95	-1	727	-0.14%
2022/10/17	2	29.00	0	0.00	29.60	2	733	0.27%
2022/10/14	0	0.00	7	29.80	29.95	-7	731	-0.96%
2022/10/11	1	30.50	0	0.00	30.60	1	736	0.14%
2022/09/26	0	0.00	1	29.50	29.30	-1	605	-0.17%
2022/09/13	4	34.25	0	0.00	34.15	4	606	0.66%
2022/09/07	1	34.85	0	0.00	34.20	1	581	0.17%
2022/09/05	1	35.50	0	0.00	36.65	1	519	0.19%
2022/05/20	0	0.00	1	92.60	92.00	-1	824	-0.12%
2022/05/19	1	90.00	0	0.00	92.40	1	845	0.12%
2022/05/17	0	0.00	2	90.60	90.80	-2	968	-0.21%
2022/04/28	1	90.60	0	0.00	91.00	1	1,537	0.07%
2022/04/27	1	89.60	0	0.00	90.60	1	1,552	0.06%
2022/04/25	2	93.60	0	0.00	92.20	2	1,632	0.12%
2022/04/19	0	0.00	2	98.60	99.00	-2	1,610	-0.12%
2022/04/14	0	0.00	1	100.50	99.00	-1	1,638	-0.06%
2022/04/07	2	98.60	1	99.00	99.00	1	1,849	0.05%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/30	1	104.50	3	103.00	101.50	-2	1,973	-0.10%
2022/03/29	2	102.50	0	0.00	101.00	2	1,972	0.10%
2022/03/24	2	100.50	0	0.00	100.00	2	2,114	0.09%
2022/03/23	0	0.00	1	99.90	98.80	-1	2,128	-0.05%
2022/03/18	3	96.87	2	97.70	98.60	1	2,189	0.05%
2022/03/10	0	0.00	1	98.40	97.90	-1	2,167	-0.05%
2022/03/07	6	97.07	1	97.50	96.50	5	2,131	0.23%
2022/03/04	1	100.50	1	101.50	101.00	0	2,109	0.00%
2022/03/03	2	101.75	0	0.00	101.50	2	2,122	0.09%
2022/03/02	1	100.50	1	101.00	102.00	0	2,154	0.00%
2022/03/01	4	101.88	1	103.00	103.00	3	2,156	0.14%
2022/02/21	0	0.00	6	102.50	104.00	-6	2,180	-0.28%
2022/02/18	6	101.50	6	101.50	102.50	0	2,176	0.00%
2022/02/17	4	105.00	2	103.50	102.00	2	2,174	0.09%
2022/02/16	4	112.50	2	108.50	109.50	2	2,168	0.09%
2022/02/15	3	109.00	1	110.50	109.50	2	2,135	0.09%
2022/02/10	2	107.25	2	107.50	107.50	0	1,962	0.00%
2022/02/09	0	0.00	2	104.50	107.00	-2	1,921	-0.10%
2022/02/08	3	104.00	4.3	103.12	105.00	-1.3	1,860	-0.07%
2022/01/26	0.3	99.25	0	0.00	98.30	0.3	1,834	0.01%
2022/01/20	6	98.18	5	98.50	98.60	1	2,149	0.05%
2022/01/19	1	101.50	0	0.00	98.90	1	2,162	0.05%
2022/01/18	0.4	98.40	1	98.40	98.20	-0.6	2,113	-0.03%
2022/01/17	0	0.00	1	95.80	97.00	-1	2,112	-0.05%
2022/01/13	0	0.00	1	95.60	95.90	-1	2,137	-0.05%
2022/01/12	2	95.05	0	0.00	95.90	2	2,178	0.09%
2022/01/06	1	95.20	0	0.00	96.20	1	2,176	0.05%
2022/01/04	0.2	100.50	0	0.00	100.50	0.2	2,102	0.01%
2022/01/03	1.2	102.30	0	0.00	101.50	1.2	2,089	0.06%
2021/12/30	0.3	104.50	2	105.50	104.50	-1.7	2,078	-0.08%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/27	1	102.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	103.75	0	0.00	104.00	2	1,988	0.10%
2021/12/22	1	101.50	6	103.33	103.00	-5	1,941	-0.26%
2021/12/21	6	102.58	2	102.75	102.50	4	1,913	0.21%
2021/12/16	0	0.00	20	98.60	98.50	-20	1,798	-1.11%
2021/12/10	10	96.70	0	0.00	96.70	10	1,775	0.56%
2021/12/08	0	0.00	10	99.40	99.20	-10	1,757	-0.57%
2021/12/07	0	0.00	2	99.90	99.40	-2	1,763	-0.11%
2021/11/26	10	98.50	0	0.00	98.50	10	2,120	0.47%
2021/11/24	1	101.00	0	0.00	100.50	1	2,504	0.04%
2021/11/19	10	101.00	0	0.00	101.00	10	2,535	0.39%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/01	2	109.50	1	107.00	107.00	1	2,665	0.04%
2021/10/28	0	0.00	2	101.50	100.00	-2	2,512	-0.08%
2021/10/26	2	101.50	4	105.00	100.50	-2	2,595	-0.08%
2021/10/25	4	103.00	4	101.00	103.00	0	2,627	0.00%
2021/10/20	4	101.50	0	0.00	101.00	4	3,062	0.13%
2021/09/02	2	108.00	0	0.00	107.50	2	4,799	0.04%
2021/08/31	8	111.94	7	108.14	114.00	1	4,599	0.02%
2021/08/24	8	100.50	8	102.50	102.50	0	4,119	0.00%
2021/08/23	0	0.00	3	100.50	100.00	-3	4,085	-0.07%
2021/08/16	0	0.00	1	91.80	95.10	-1	3,928	-0.03%
2021/08/13	2	94.50	1	95.10	94.10	1	3,894	0.03%
2021/08/12	1	98.20	0	0.00	97.00	1	3,858	0.03%
2021/08/05	0	0.00	1	106.00	106.00	-1	3,688	-0.03%
2021/08/03	0	0.00	0.1	104.00	102.50	-0.1	3,680	0.00%
2021/07/30	2	102.00	2	102.25	101.50	0	3,643	0.00%
2021/07/28	2	97.00	2	95.55	99.40	0	3,472	0.00%
2021/07/27	2	98.90	1	102.00	97.80	1	3,345	0.03%
2021/07/26	0.1	99.50	10	102.00	106.00	-9.9	3,208	-0.31%
2021/07/23	3	102.50	1	101.50	96.60	2	3,051	0.07%
2021/07/22	8	99.61	0	0.00	98.00	8	2,922	0.27%
2021/07/21	3	96.00	1	101.50	95.70	2	2,850	0.07%
2021/07/20	1	99.10	0	0.00	99.60	1	2,769	0.04%
2021/07/16	1	100.00	1	99.20	96.40	0	2,664	0.00%
2021/07/15	10	92.40	1	95.40	95.60	9	2,601	0.35%
2021/07/14	10	93.00	10	95.00	94.10	0	2,557	0.00%
2021/07/13	15	95.69	23	95.48	96.00	-8	2,470	-0.32%
2021/07/09	6	91.03	2	88.10	91.10	4	2,150	0.19%
2021/07/07	1	88.30	0	0.00	91.40	1	1,859	0.05%
2021/07/06	0	0.00	5	83.70	83.10	-5	1,717	-0.29%
2021/07/05	8	82.01	4	80.93	81.40	4	1,649	0.24%
2021/07/02	3	81.80	0	0.00	81.90	3	1,495	0.20%
2021/07/01	0	0.00	6	73.50	74.50	-6	1,370	-0.44%
2021/06/28	0	0.00	1	71.50	72.00	-1	1,459	-0.07%
2021/06/18	1	65.40	1	65.30	65.00	0	1,606	0.00%
2021/05/17	1	55.00	0	0.00	52.30	1	2,534	0.04%
2021/05/03	6	69.48	0	0.00	69.30	6	3,003	0.20%
2021/04/22	0	0.00	10	73.00	70.50	-10	3,871	-0.26%
2021/04/21	0	0.00	1	73.20	73.00	-1	3,854	-0.03%
2021/04/16	1	74.70	0	0.00	74.20	1	3,906	0.03%
2021/04/14	10	70.00	0	0.00	73.90	10	4,115	0.24%
2021/03/30	1	73.70	1	72.00	71.70	0	4,512	0.00%
2021/03/22	0	0.00	14	71.84	70.80	-14	4,331	-0.32%
2021/03/12	0	0.00	1	65.00	65.00	-1	4,595	-0.02%
2021/03/09	0	0.00	6	63.50	63.40	-6	4,823	-0.12%
2021/03/08	2	64.00	1	65.10	63.40	1	4,972	0.02%
2021/03/02	6	68.07	1	68.00	67.00	5	6,024	0.08%
2021/02/24	1	69.30	3	70.00	67.20	-2	6,019	-0.03%
2021/02/23	6	71.33	5	70.32	69.70	1	5,981	0.02%
2021/02/22	1	66.60	1	67.30	67.80	0	5,894	0.00%
2021/02/19	2	67.75	2	67.30	67.00	0	5,883	0.00%
2021/02/18	1	68.20	0	0.00	68.00	1	5,901	0.02%
2021/02/17	0	0.00	7	68.34	68.70	-7	5,755	-0.12%
2021/02/05	1	65.00	1	65.80	64.80	0	5,623	0.00%
2021/02/04	1	65.40	0	0.00	65.00	1	5,611	0.02%
2021/02/03	0	0.00	1	65.10	65.10	-1	5,566	-0.02%
2021/02/02	0	0.00	1	63.90	65.00	-1	5,581	-0.02%
2021/02/01	2	63.35	0	0.00	63.50	2	5,560	0.04%
2021/01/29	5	61.50	0	0.00	62.00	5	5,560	0.09%
2021/01/28	1	62.00	0	0.00	62.90	1	5,545	0.02%
2021/01/27	2	64.80	0	0.00	63.70	2	5,514	0.04%
2021/01/26	2	67.20	3	65.80	65.00	-1	5,498	-0.02%
2021/01/25	2	65.80	6	67.72	66.00	-4	5,423	-0.07%
2021/01/22	2	65.00	6	65.80	65.50	-4	5,293	-0.08%
2021/01/21	7	65.77	11	63.73	65.90	-4	5,248	-0.08%
2021/01/20	12	62.36	1	62.60	61.20	11	5,186	0.21%
2021/01/05	0	0.00	12	59.00	58.50	-12	5,239	-0.23%
2021/01/04	25	59.84	0	0.00	59.80	25	5,286	0.47%
2020/12/30	2	57.70	5	58.08	57.40	-3	5,165	-0.06%
2020/12/17	1	53.40	0	0.00	54.10	1	5,149	0.02%
2020/12/15	2	54.60	3	52.90	52.90	-1	5,457	-0.02%
2020/12/14	3	55.50	0	0.00	55.40	3	5,638	0.05%
2020/12/11	1	54.90	0	0.00	55.90	1	5,627	0.02%
2020/12/10	1	56.90	1	55.70	56.10	0	5,590	0.00%
2020/12/09	1	59.10	0	0.00	59.30	1	5,493	0.02%
2020/12/08	3	61.90	6	62.05	60.70	-3	5,456	-0.05%
2020/12/07	1	58.40	1	58.50	59.50	0	5,322	0.00%
2020/12/04	1	57.80	0	0.00	57.90	1	5,298	0.02%
2020/12/03	1	59.80	0	0.00	59.00	1	5,224	0.02%
2020/12/02	0	0.00	1	58.40	60.70	-1	5,136	-0.02%
2020/12/01	1	60.00	1	58.00	57.50	0	4,998	0.00%
2020/11/27	3	52.23	19	53.95	54.10	-16	4,450	-0.36%
2020/11/26	1	47.70	4	48.89	49.25	-3	4,072	-0.07%
2020/11/25	3	48.00	0	0.00	47.35	3	4,057	0.07%
2020/11/24	3	47.35	3	48.00	47.90	0	4,128	0.00%
2020/11/19	1	47.55	3	47.70	47.40	-2	4,092	-0.05%
2020/11/12	3	47.50	0	0.00	46.45	3	4,067	0.07%
2020/11/10	1	46.10	1	46.60	46.60	0	4,060	0.00%
2020/11/09	0	0.00	1	45.55	45.80	-1	4,049	-0.02%
2020/11/04	0	0.00	1	46.20	46.10	-1	4,135	-0.02%
2020/11/03	1	47.05	0	0.00	46.30	1	4,246	0.02%
2020/10/30	1	47.95	1	45.70	45.70	0	4,243	0.00%
2020/10/29	1	47.40	2	46.58	47.45	-1	4,170	-0.02%
2020/10/28	5	49.00	10	49.45	48.15	-5	4,101	-0.12%
2020/10/27	12	48.30	0	0.00	48.05	12	3,974	0.30%
2020/10/26	1	48.80	2	48.33	48.20	-1	3,749	-0.03%
2020/10/23	2	45.93	2	46.95	44.70	0	3,515	0.00%
2020/10/22	1	44.30	3	44.18	45.00	-2	3,248	-0.06%
2020/10/21	0	0.00	1	43.00	41.45	-1	3,008	-0.03%
2020/10/16	0	0.00	21	41.67	41.15	-21	2,908	-0.72%
2020/10/15	22	42.46	1	42.40	42.60	21	2,841	0.74%
2020/10/12	2	40.20	1	40.95	41.25	1	2,698	0.04%
2020/10/07	0	0.00	1	38.75	38.80	-1	2,576	-0.04%
2020/09/21	10	40.85	5	40.95	39.70	5	2,270	0.22%
2020/09/18	8	42.64	21	42.74	42.40	-13	2,166	-0.60%
2020/09/17	15	39.96	39	39.14	40.80	-24	1,898	-1.26%
2020/09/15	0	0.00	20	37.94	37.70	-20	1,670	-1.20%
2020/09/14	10	36.00	0	0.00	36.00	10	1,632	0.61%
2020/09/03	10	35.75	0	0.00	35.65	10	1,428	0.70%
2020/08/31	10	38.34	0	0.00	38.75	10	1,338	0.75%
2020/08/28	28	38.50	0	0.00	38.50	28	1,247	2.24%
2020/08/18	1	36.75	3	36.98	36.45	-2	1,127	-0.18%
2020/08/13	2	39.05	1	37.15	37.00	1	1,038	0.10%
2020/08/07	4	38.53	5	37.84	38.80	-1	818	-0.12%
2020/08/06	2	36.20	0	0.00	36.50	2	682	0.29%
2020/07/09	0	0.00	2	31.35	31.40	-2	565	-0.35%
2020/07/08	2	30.45	0	0.00	31.45	2	560	0.36%
2020/05/28	0	0.00	1	30.80	30.90	-1	528	-0.19%
2020/05/26	1	32.10	1	32.00	32.30	0	488	0.00%
2020/05/07	0	0.00	2	30.20	31.20	-2	394	-0.51%
2020/04/30	2	29.98	0	0.00	30.10	2	370	0.54%
2019/10/25	0	0.00	1	36.25	38.85	-1	560	-0.18%
2019/09/18	3	34.67	2	34.80	34.80	1	322	0.31%
2019/09/11	1	40.75	0	0.00	35.90	1	227	0.44%
2018/09/07	1	291.50	1	300.00	306.00	0	57	0.00%
2018/07/03	1	395.00	0	0.00	399.00	1	82	1.21%
2018/05/08	0	0.00	1	379.50	389.00	-1	97	-1.03%
2018/04/17	1	370.00	0	0.00	369.00	1	112	0.89%