易華電 (6552)-康和-高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股▲1.09%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	20	49.00	49.00	-20	658	-3.04%
2024/05/13	0	0.00	1	49.45	49.30	-1	654	-0.15%
2024/05/07	2	48.60	5	50.30	50.00	-3	629	-0.48%
2024/05/06	3	47.60	6	50.50	51.00	-3	614	-0.49%
2024/05/03	10	48.10	0	0.00	47.80	10	593	1.68%
2024/05/02	14	51.29	4	49.90	49.50	10	576	1.74%
2024/04/30	13	47.97	7	50.30	49.50	6	498	1.20%
2024/04/29	12	45.15	7	46.26	47.30	5	317	1.58%
2024/04/26	11	41.38	1	43.15	43.00	10	241	4.13%
2024/04/25	0	0.00	16	37.81	40.80	-16	148	-10.78%
2024/04/24	15	37.10	0	0.00	37.10	15	97	15.43%
2024/04/03	5	34.40	0	0.00	34.65	5	73	6.81%
2023/12/04	1	39.20	0	0.00	38.90	1	108	0.92%
2023/11/20	0	0.00	5	38.85	38.90	-5	97	-5.11%
2023/11/10	5	36.60	0	0.00	36.25	5	90	5.53%
2023/11/09	1	39.20	1	40.00	38.90	0	83	0.00%
2023/11/02	0	0.00	8	40.00	39.00	-8	73	-10.94%
2023/07/13	2	36.00	0	0.00	36.00	2	66	3.00%
2023/07/05	0	0.00	9	38.07	38.50	-9	70	-12.77%
2023/06/30	9	37.00	0	0.00	37.00	9	67	13.34%
2023/06/16	6	36.80	0	0.00	36.50	6	73	8.19%
2023/06/01	0	0.00	5	36.10	36.15	-5	94	-5.32%
2023/02/17	1	39.75	1	39.80	39.65	0	246	0.00%
2023/02/15	0	0.00	1.4	40.46	40.10	-1.4	230	-0.61%
2023/02/14	1.4	41.31	0	0.00	41.55	1.4	220	0.64%
2022/12/02	1	33.15	0	0.00	33.30	1	56	1.77%
2022/10/18	10	28.36	0	0.00	28.50	10	60	16.45%
2022/03/18	0	0.00	1	50.40	50.50	-1	210	-0.48%
2022/03/16	1	49.30	1	49.80	49.65	0	211	0.00%
2022/03/04	1	50.80	0	0.00	51.00	1	219	0.46%
2022/01/03	0	0.00	1	55.60	55.90	-1	294	-0.34%
2021/12/27	1	57.40	0	0.00	57.20	1	290	0.34%
2021/12/10	0	0.00	1	52.60	52.70	-1	250	-0.40%
2021/12/03	1	54.70	0	0.00	54.60	1	270	0.37%
2021/12/02	0	0.00	1	54.20	54.30	-1	283	-0.35%
2021/11/26	1	55.60	0	0.00	54.20	1	376	0.27%
2021/11/25	0	0.00	1	57.50	56.10	-1	390	-0.26%
2021/11/22	1	57.50	0	0.00	57.40	1	414	0.24%
2021/11/19	0	0.00	1	58.20	57.30	-1	432	-0.23%
2021/11/18	1	57.70	0	0.00	57.50	1	442	0.23%
2021/11/11	0	0.00	1	58.00	57.90	-1	519	-0.19%
2021/11/09	1	58.30	0	0.00	58.00	1	545	0.18%
2021/11/08	0	0.00	1	58.80	58.60	-1	554	-0.18%
2021/11/05	1	58.60	0	0.00	58.60	1	570	0.18%
2021/11/04	0	0.00	1	59.20	58.90	-1	583	-0.17%
2021/11/03	1	58.80	0	0.00	59.30	1	604	0.17%
2021/11/02	0	0.00	0.8	58.50	58.70	-0.8	627	-0.13%
2021/10/26	0	0.00	1	58.10	58.10	-1	969	-0.10%
2021/10/25	1	57.10	0	0.00	57.00	1	973	0.10%
2021/10/22	1	56.30	0	0.00	56.50	1	989	0.10%
2021/10/01	0	0.00	16	57.66	55.70	-16	1,345	-1.19%
2021/09/29	1	58.60	0	0.00	58.00	1	1,373	0.07%
2021/09/07	1	61.80	1	62.50	62.20	0	1,345	0.00%
2021/09/02	3	66.10	6	66.50	66.30	-3	1,300	-0.23%
2021/08/27	5	62.70	8	61.39	61.00	-3	1,213	-0.25%
2021/08/26	3	64.50	0	0.00	63.80	3	1,199	0.25%
2021/08/20	3	59.50	0	0.00	59.40	3	1,142	0.26%
2021/08/18	5	59.00	1	60.40	60.90	4	1,119	0.36%
2021/08/16	1	61.80	1	62.40	63.40	0	1,072	0.00%
2021/08/09	11	73.47	6	69.97	70.10	5	1,030	0.49%
2021/08/06	15	76.37	5	73.00	73.20	10	1,013	0.99%
2021/08/03	1	81.50	0	0.00	79.10	1	960	0.10%
2021/08/02	3	79.00	10	79.12	79.90	-7	879	-0.80%
2021/07/30	2	74.60	3	75.40	72.70	-1	729	-0.14%
2021/07/16	0	0.00	5	66.68	68.00	-5	444	-1.12%
2021/07/15	1	61.20	0	0.00	61.90	1	393	0.25%
2021/07/09	1	62.10	2	62.25	63.00	-1	371	-0.27%
2021/07/07	0	0.00	2	58.90	59.90	-2	342	-0.58%
2021/07/06	0	0.00	3	56.70	55.90	-3	332	-0.90%
2021/07/05	3	56.70	3.3	54.89	56.70	-0.3	324	-0.10%
2021/06/02	1	53.20	0	0.00	52.50	1	556	0.18%
2021/06/01	1	53.80	1	54.20	53.90	0	569	0.00%
2021/05/11	0.2	51.00	0	0.00	50.50	0.2	1,027	0.02%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/05/07	0	0.00	1	56.40	57.10	-1	1,105	-0.09%
2021/05/06	1	55.50	0	0.00	53.90	1	1,116	0.09%
2021/05/05	1	55.30	0	0.00	54.20	1	1,126	0.09%
2021/05/04	1	55.70	1	56.20	55.70	0	1,142	0.00%
2021/04/28	1	63.20	1	64.00	62.20	0	1,332	0.00%
2021/04/27	1	62.60	1	63.00	62.50	0	1,391	0.00%
2021/04/26	1	63.80	1	64.40	63.00	0	1,456	0.00%
2021/04/22	1	63.80	0	0.00	63.30	1	1,479	0.07%
2021/04/21	1	65.80	0	0.00	65.10	1	1,493	0.07%
2021/04/20	1	66.50	1	66.60	66.50	0	1,499	0.00%
2021/04/19	2	65.00	0	0.00	65.30	2	1,497	0.13%
2021/04/16	0.3	66.60	0	0.00	66.60	0.3	1,491	0.02%
2021/04/15	0	0.00	1	65.70	65.70	-1	1,489	-0.07%
2021/04/14	1	65.00	1	65.40	65.10	0	1,491	0.00%
2021/04/09	1	70.90	0	0.00	70.10	1	1,466	0.07%
2021/03/26	1	68.20	1	69.00	68.40	0	1,455	0.00%
2021/03/04	1	72.80	0.5	73.64	72.70	0.5	1,316	0.04%
2021/03/03	0.5	75.00	0	0.00	74.40	0.5	1,310	0.04%
2021/03/02	1	78.00	0	0.00	73.80	1	1,283	0.08%
2021/02/25	7	75.46	7	78.17	77.40	0	1,237	0.00%
2021/02/24	0	0.00	2.5	72.70	72.70	-2.5	1,041	-0.24%
2021/02/18	3	67.10	1	68.00	67.80	2	1,055	0.19%
2021/02/17	2	64.70	2	65.50	66.00	0	1,039	0.00%
2021/02/05	1	63.40	0	0.00	63.60	1	1,027	0.10%
2021/01/29	4	68.25	4	65.10	63.00	0	1,001	0.00%
2021/01/22	0	0.00	1	65.00	65.80	-1	854	-0.12%
2021/01/21	1	64.00	1	64.40	64.30	0	826	0.00%
2021/01/20	2	60.20	7	60.79	60.70	-5	683	-0.73%
2021/01/19	3	62.90	1	60.80	62.90	2	619	0.32%
2021/01/14	1	57.20	1	57.80	56.20	0	529	0.00%
2021/01/13	0	0.00	1	54.80	55.00	-1	510	-0.20%
2020/12/31	0	0.00	1	54.60	54.70	-1	526	-0.19%
2020/12/29	1	54.30	0	0.00	54.90	1	526	0.19%
2020/12/28	1	52.50	1	53.40	56.30	0	510	0.00%
2020/12/22	1	51.00	0	0.00	50.60	1	497	0.20%
2020/12/21	1	51.50	0	0.00	51.00	1	497	0.20%
2020/12/18	0	0.00	1	51.60	51.50	-1	500	-0.20%
2020/12/10	1	53.30	1	52.60	52.30	0	513	0.00%
2020/12/09	0	0.00	3	54.20	54.30	-3	507	-0.59%
2020/12/07	1	54.80	0	0.00	54.10	1	509	0.20%
2020/12/03	1	55.60	2	56.35	55.70	-1	507	-0.20%
2020/12/02	1	56.70	0	0.00	56.80	1	504	0.20%
2020/11/30	1	58.20	1	58.80	56.50	0	504	0.00%
2020/11/26	4	55.30	5	55.88	55.90	-1	496	-0.20%
2020/11/25	1.2	55.79	0	0.00	56.00	1.2	494	0.25%
2020/11/23	2	58.80	0	0.00	58.50	2	486	0.41%
2020/11/20	1	57.50	1	58.40	58.80	0	475	0.00%
2020/11/19	1	51.80	1	54.50	54.50	0	419	0.00%
2020/11/17	1	49.40	1	49.65	49.25	0	385	0.00%
2020/11/13	0.3	45.00	0	0.00	45.05	0.3	372	0.09%
2020/11/05	0.1	46.80	0	0.00	46.70	0.1	404	0.02%
2020/10/08	1	48.00	2	47.58	47.65	-1	478	-0.21%
2020/10/07	1	48.80	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	1	49.50	49.50	-1	489	-0.20%
2020/09/29	1	47.25	1	47.60	46.95	0	592	0.00%
2020/09/25	1	45.25	1	45.60	45.20	0	615	0.00%
2020/09/21	1	48.00	0	0.00	47.90	1	663	0.15%
2020/08/28	1	49.10	0	0.00	48.70	1	908	0.11%
2020/08/03	3	53.30	0	0.00	53.30	3	1,099	0.27%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/22	0	0.00	1	58.30	58.40	-1	1,392	-0.07%
2020/07/17	1	57.60	0	0.00	57.20	1	1,414	0.07%
2020/07/10	0	0.00	3	60.20	59.80	-3	1,508	-0.20%
2020/07/09	0	0.00	1	63.00	62.70	-1	1,515	-0.07%
2020/07/08	5	63.20	0	0.00	63.10	5	1,464	0.34%
2020/06/22	0	0.00	6	62.77	62.50	-6	1,464	-0.41%
2020/06/19	7	62.30	3	62.00	62.30	4	1,466	0.27%
2020/06/17	3	58.70	0	0.00	58.70	3	1,426	0.21%
2020/06/11	0	0.00	5	60.30	60.00	-5	1,507	-0.33%
2020/06/10	3	60.90	3	60.90	61.00	0	1,501	0.00%
2020/06/09	5	63.00	0	0.00	62.00	5	1,514	0.33%
2020/06/08	2	63.75	12	63.88	63.70	-10	1,522	-0.66%
2020/06/05	1	64.10	2	63.10	63.00	-1	1,495	-0.07%
2020/06/04	3	60.00	1	60.30	60.10	2	1,453	0.14%
2020/06/01	0	0.00	1	58.10	60.30	-1	1,433	-0.07%
2020/05/29	3	56.53	0	0.00	56.30	3	1,403	0.21%
2020/05/28	6	57.60	0	0.00	56.90	6	1,411	0.42%
2020/05/13	0	0.00	1	60.00	61.00	-1	1,395	-0.07%
2020/05/12	0	0.00	1	59.90	59.00	-1	1,388	-0.07%
2020/05/07	10	62.65	3	62.33	62.10	7	1,368	0.51%
2020/05/06	1	60.80	0	0.00	61.00	1	1,323	0.08%
2020/05/05	2	59.00	11	58.86	58.70	-9	1,294	-0.70%
2020/05/04	5	55.30	0	0.00	55.40	5	1,228	0.41%
2020/04/30	0	0.00	1	57.10	56.50	-1	1,235	-0.08%
2020/04/28	0	0.00	1	55.60	55.30	-1	1,257	-0.08%
2020/04/27	2	56.95	0	0.00	56.10	2	1,266	0.16%
2020/04/23	1	52.80	0	0.00	52.10	1	1,206	0.08%
2020/04/20	0	0.00	1	54.60	55.00	-1	1,184	-0.08%
2020/04/17	6	54.50	0	0.00	54.40	6	1,184	0.51%
2020/04/15	2	57.50	2	57.60	56.40	0	1,160	0.00%
2020/04/14	0	0.00	1	52.80	55.80	-1	1,114	-0.09%
2020/04/09	2	51.60	0	0.00	50.70	2	1,084	0.18%
2020/03/26	0	0.00	3	46.20	46.40	-3	1,044	-0.29%
2020/03/23	0	0.00	3	38.20	39.10	-3	1,021	-0.29%
2020/03/06	0	0.00	1	70.80	70.90	-1	940	-0.11%
2020/03/03	2	71.45	0	0.00	71.60	2	960	0.21%
2020/02/24	1	71.50	1	70.30	70.30	0	982	0.00%
2020/02/10	3	71.20	0	0.00	71.80	3	1,060	0.28%
2020/02/06	0	0.00	3	71.30	72.00	-3	1,043	-0.29%
2020/02/03	3	61.00	0	0.00	63.20	3	1,037	0.29%
2020/01/31	1	69.50	1	71.50	67.60	0	1,010	0.00%
2020/01/30	1	71.70	0	0.00	71.60	1	1,011	0.10%
2019/12/30	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2019/12/19	1	80.80	0	0.00	80.10	1	1,569	0.06%
2019/12/09	1	86.80	0	0.00	85.80	1	1,702	0.06%
2019/11/22	0	0.00	3	85.83	85.40	-3	2,016	-0.15%
2019/11/21	1	84.00	1	84.50	85.00	0	2,023	0.00%
2019/11/19	1	86.20	0	0.00	86.10	1	2,048	0.05%
2019/11/18	2	86.70	0	0.00	86.50	2	2,061	0.10%
2019/11/12	0	0.00	1	86.20	86.00	-1	2,324	-0.04%
2019/11/11	1	86.50	0	0.00	85.70	1	2,397	0.04%
2019/11/07	3	88.73	0	0.00	89.10	3	2,458	0.12%
2019/11/06	1	90.70	1	90.60	90.60	0	2,453	0.00%
2019/11/04	1	92.20	2	94.00	91.80	-1	2,524	-0.04%
2019/10/31	2	92.65	2	94.00	92.10	0	2,605	0.00%
2019/10/30	3	93.00	0	0.00	93.30	3	2,634	0.11%
2019/10/29	2	93.50	0	0.00	92.70	2	2,652	0.08%
2019/10/25	3	96.67	3	95.00	95.00	0	2,693	0.00%
2019/10/24	0	0.00	5	95.60	97.00	-5	2,659	-0.19%
2019/10/21	1	93.20	1	92.80	92.80	0	2,829	0.00%
2019/10/18	3	93.47	3	93.40	92.60	0	2,857	0.00%
2019/10/17	2	93.30	1	91.60	93.30	1	2,890	0.03%
2019/10/16	5	93.30	4	93.10	92.40	1	2,954	0.03%
2019/10/15	2	92.80	2	92.40	92.40	0	3,015	0.00%
2019/10/14	0	0.00	3	93.10	93.00	-3	3,276	-0.09%
2019/10/09	1	88.50	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	88.60	0	0.00	88.40	1	3,318	0.03%
2019/10/04	2	89.95	3	90.00	90.00	-1	3,524	-0.03%
2019/10/03	7	91.54	7	91.17	91.00	0	3,605	0.00%
2019/10/01	1	88.00	0	0.00	87.20	1	3,586	0.03%
2019/09/19	1	91.80	1	92.80	93.00	0	4,243	0.00%
2019/09/18	7	91.51	5	90.78	90.90	2	4,324	0.05%
2019/09/17	4	93.65	0	0.00	92.50	4	4,371	0.09%
2019/09/16	3	94.13	4	93.40	93.40	-1	4,545	-0.02%
2019/09/12	5	98.10	0	0.00	97.10	5	4,692	0.11%
2019/09/10	1	98.50	1	98.50	98.50	0	4,972	0.00%
2019/09/09	1	98.40	5	98.14	98.40	-4	5,022	-0.08%
2019/09/04	3	102.17	1	102.00	102.00	2	5,314	0.04%
2019/09/03	1	102.50	0	0.00	102.50	1	5,473	0.02%
2019/08/30	0	0.00	3	101.00	99.60	-3	5,590	-0.05%
2019/08/26	0	0.00	7	96.00	96.10	-7	5,937	-0.12%
2019/08/23	17	99.99	9	98.81	98.50	8	6,064	0.13%
2019/08/20	2	106.25	2	104.00	100.00	0	6,167	0.00%
2019/08/19	5	107.50	5	108.50	109.00	0	6,158	0.00%
2019/08/12	1	101.50	0	0.00	100.50	1	6,470	0.02%
2019/08/08	1	97.10	2	97.15	97.20	-1	6,531	-0.02%
2019/08/07	1	96.80	0	0.00	95.60	1	6,559	0.02%
2019/08/06	1	94.80	1	93.50	96.40	0	6,609	0.00%
2019/08/05	11	97.95	13	98.35	95.30	-2	6,635	-0.03%
2019/07/29	0	0.00	1	108.00	107.00	-1	6,963	-0.01%
2019/07/26	2	108.00	2	108.50	108.50	0	7,127	0.00%
2019/07/25	4	108.63	3	109.17	107.00	1	7,114	0.01%
2019/07/24	1	104.00	3	107.17	109.00	-2	7,043	-0.03%
2019/07/23	1	107.00	0	0.00	104.50	1	6,999	0.01%
2019/07/22	0	0.00	2	104.50	105.00	-2	7,015	-0.03%
2019/07/19	1	103.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	8	102.50	8	103.00	101.50	0	6,981	0.00%
2019/07/16	5	109.60	5	108.40	108.00	0	6,932	0.00%
2019/07/15	0	0.00	6	104.50	104.00	-6	6,696	-0.09%
2019/07/12	5	103.50	1	104.50	103.50	4	6,708	0.06%
2019/07/11	3	102.83	2	103.50	104.00	1	6,675	0.01%
2019/07/10	5	99.44	1	99.70	102.00	4	6,639	0.06%
2019/07/09	7	99.73	3	98.70	97.00	4	6,610	0.06%
2019/07/08	2	98.90	10	99.32	99.00	-8	6,647	-0.12%
2019/07/05	2	100.50	2	101.50	101.00	0	6,679	0.00%
2019/07/04	3	100.67	2	100.75	101.00	1	6,752	0.01%
2019/07/03	1	104.00	5	104.50	103.50	-4	6,708	-0.06%
2019/07/02	11	106.64	21	106.90	107.50	-10	6,684	-0.15%
2019/07/01	21	103.48	2	103.75	104.50	19	6,611	0.29%
2019/06/26	1	93.50	2	94.60	95.10	-1	6,518	-0.02%
2019/06/25	1	95.80	1	95.60	94.20	0	6,507	0.00%
2019/06/24	1	98.20	0	0.00	98.00	1	6,435	0.02%
2019/06/21	3	99.50	2	98.25	97.10	1	6,471	0.02%
2019/06/19	0	0.00	2	95.00	96.70	-2	6,252	-0.03%
2019/06/18	1	93.40	0	0.00	91.30	1	6,166	0.02%
2019/06/17	3	91.93	3	92.77	92.90	0	6,240	0.00%
2019/06/14	1	94.90	4	95.43	93.20	-3	6,323	-0.05%
2019/06/13	2	91.30	2	91.30	93.20	0	6,236	0.00%
2019/06/12	11	93.10	15	94.53	92.60	-4	6,271	-0.06%
2019/06/11	4	91.20	6	92.30	91.00	-2	6,200	-0.03%
2019/06/10	2	88.10	1	89.70	89.30	1	6,090	0.02%
2019/06/06	1	88.20	0	0.00	87.50	1	6,019	0.02%
2019/06/05	1	92.80	5	92.84	93.30	-4	5,953	-0.07%
2019/06/04	5	92.12	1	91.00	90.40	4	5,925	0.07%
2019/06/03	0	0.00	4	95.98	97.50	-4	5,756	-0.07%
2019/05/31	0	0.00	8	97.06	96.40	-8	5,765	-0.14%
2019/05/30	11	96.39	7	97.11	97.00	4	5,707	0.07%
2019/05/29	8	92.88	0	0.00	93.00	8	5,600	0.14%
2019/05/28	1	92.60	1	93.30	92.00	0	5,603	0.00%
2019/05/24	1	97.10	1	97.90	95.00	0	5,720	0.00%
2019/05/22	1	102.50	0	0.00	102.50	1	5,659	0.02%
2019/05/21	0	0.00	1	105.00	104.00	-1	5,670	-0.02%
2019/05/20	1	105.00	0	0.00	102.50	1	5,619	0.02%
2019/05/17	0	0.00	2	108.50	109.50	-2	5,541	-0.04%
2019/05/16	1	118.00	0	0.00	113.50	1	5,415	0.02%
2019/05/15	1	124.50	1	124.00	124.50	0	5,320	0.00%
2019/05/13	2	128.75	1	129.00	124.50	1	5,273	0.02%
2019/05/10	1	134.00	0	0.00	130.00	1	5,243	0.02%
2019/05/09	8	134.50	12	136.42	131.50	-4	5,182	-0.08%
2019/05/08	0	0.00	8	146.50	141.00	-8	5,082	-0.16%
2019/05/06	12	141.25	0	0.00	140.50	12	5,108	0.23%
2019/05/02	0	0.00	1	131.00	130.50	-1	4,992	-0.02%
2019/04/30	0	0.00	1	123.00	127.00	-1	4,974	-0.02%
2019/04/29	1	127.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	0	0.00	1	133.00	130.00	-1	4,969	-0.02%
2019/04/24	1	131.00	0	0.00	130.50	1	5,029	0.02%
2019/04/23	0	0.00	1	134.50	134.50	-1	5,046	-0.02%
2019/04/18	8	131.50	0	0.00	129.00	8	5,142	0.16%
2019/04/17	4	133.50	9	132.78	132.50	-5	5,164	-0.10%
2019/04/16	4	132.00	4	134.13	134.50	0	5,155	0.00%
2019/04/15	2	131.50	1	137.00	137.50	1	5,104	0.02%
2019/04/12	0	0.00	4	131.25	131.00	-4	5,037	-0.08%
2019/04/11	1	149.50	1	148.50	145.50	0	4,944	0.00%
2019/04/10	0	0.00	1	146.50	145.00	-1	4,910	-0.02%
2019/04/09	6	141.83	5	140.80	140.50	1	4,816	0.02%
2019/04/08	11	138.36	1	137.00	138.00	10	4,740	0.21%
2019/04/03	1	138.50	0	0.00	138.00	1	4,663	0.02%
2019/03/29	0	0.00	1	147.00	145.00	-1	4,500	-0.02%
2019/03/27	1	145.50	0	0.00	144.50	1	4,489	0.02%
2019/03/22	1	152.00	1	145.00	146.50	0	4,317	0.00%
2019/03/20	4	152.25	1	153.50	150.00	3	4,144	0.07%
2019/03/19	1	146.00	1	140.00	142.00	0	4,027	0.00%
2019/03/15	2	129.50	3	127.50	136.50	-1	3,931	-0.03%
2019/03/07	1	116.00	0	0.00	115.50	1	3,740	0.03%
2019/02/26	1	120.50	9	124.00	119.00	-8	3,684	-0.22%
2019/02/25	9	115.50	2	119.50	119.50	7	3,567	0.20%
2019/02/22	0	0.00	1	112.00	109.00	-1	3,553	-0.03%
2019/02/21	2	116.00	39	113.23	111.00	-37	3,532	-1.05%
2019/02/20	41	109.98	5	113.00	113.50	36	3,493	1.03%
2019/02/18	0	0.00	1	105.50	104.00	-1	3,492	-0.03%
2019/02/15	1	103.00	1	104.00	102.50	0	3,565	0.00%
2019/02/13	2	107.00	0	0.00	100.50	2	3,527	0.06%
2019/02/12	1	105.00	1	105.50	106.00	0	3,503	0.00%
2019/01/30	0	0.00	1	105.00	103.00	-1	3,679	-0.03%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	3	106.17	2	104.25	103.00	1	3,667	0.03%
2019/01/25	1	103.50	1	105.50	107.00	0	3,630	0.00%
2019/01/24	1	99.40	3	95.03	98.50	-2	3,530	-0.06%
2019/01/22	1	87.00	1	89.00	87.40	0	3,357	0.00%
2019/01/21	0	0.00	1	85.00	88.30	-1	3,361	-0.03%
2019/01/18	2	87.00	0	0.00	86.50	2	3,315	0.06%
2019/01/17	0	0.00	1	87.30	86.90	-1	3,281	-0.03%
2019/01/16	3	86.67	0	0.00	85.60	3	3,211	0.09%
2019/01/14	2	97.00	3	95.87	93.30	-1	3,075	-0.03%
2019/01/10	1	87.90	1	89.80	91.60	0	2,926	0.00%
2019/01/07	0	0.00	1	97.00	95.00	-1	2,762	-0.04%
2019/01/04	1	93.70	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	98.50	0	0.00	97.00	1	2,760	0.04%
2019/01/02	2	98.30	0	0.00	98.10	2	2,747	0.07%
2018/12/21	3	119.33	5	119.50	116.00	-2	2,787	-0.07%
2018/12/20	0	0.00	3	113.33	114.00	-3	2,703	-0.11%
2018/12/14	1	115.50	4	112.75	110.00	-3	2,802	-0.11%
2018/12/13	5	112.50	9	111.94	112.50	-4	2,790	-0.14%
2018/12/12	10	114.10	1	111.50	116.00	9	2,771	0.32%
2018/12/10	1	105.50	2	104.75	108.00	-1	2,698	-0.04%
2018/12/07	4	104.63	4	104.00	103.00	0	2,675	0.00%
2018/12/06	2	102.00	2	102.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	1	105.00	105.50	-1	2,628	-0.04%
2018/12/03	3	104.50	5	103.20	102.00	-2	2,672	-0.07%
2018/11/30	2	98.60	0	0.00	98.50	2	2,663	0.08%
2018/11/29	2	99.85	2	100.10	98.80	0	2,746	0.00%
2018/11/27	1	95.80	1	96.30	96.30	0	2,743	0.00%
2018/11/26	1	94.50	0	0.00	95.50	1	2,826	0.04%
2018/11/23	1	93.50	0	0.00	92.00	1	2,901	0.03%
2018/11/21	2	96.15	0	0.00	96.20	2	2,951	0.07%
2018/11/20	0	0.00	1	99.70	100.50	-1	2,941	-0.03%
2018/11/16	0	0.00	6	93.53	97.90	-6	3,095	-0.19%
2018/11/15	6	89.20	4	89.13	91.50	2	2,977	0.07%
2018/11/14	4	89.28	8	90.83	86.90	-4	2,944	-0.14%
2018/11/13	7	86.89	2	88.15	88.20	5	2,874	0.17%
2018/11/09	4	89.95	2	88.70	88.20	2	2,841	0.07%
2018/11/08	2	92.00	2	91.90	88.00	0	2,789	0.00%
2018/11/07	2	85.80	3	86.20	87.20	-1	2,639	-0.04%
2018/10/30	1	72.10	1	72.60	70.80	0	2,380	0.00%
2018/10/29	2	73.75	0	0.00	75.80	2	2,356	0.08%
2018/10/25	1	78.00	0	0.00	79.00	1	2,326	0.04%
2018/10/23	1	81.00	0	0.00	80.00	1	2,320	0.04%
2018/10/22	0	0.00	1	83.00	81.80	-1	2,320	-0.04%
2018/10/19	0	0.00	1	81.40	81.70	-1	2,311	-0.04%
2018/10/18	0	0.00	1	80.00	80.30	-1	2,294	-0.04%
2018/10/17	0	0.00	1	82.20	81.40	-1	2,281	-0.04%
2018/10/12	1	74.40	0	0.00	75.90	1	2,293	0.04%
2018/10/09	1	80.70	0	0.00	80.80	1	2,328	0.04%
2018/10/08	1	82.40	17	82.50	82.00	-16	2,295	-0.70%
2018/10/05	2	81.40	1	82.00	84.50	1	2,276	0.04%
2018/10/02	1	86.00	10	90.23	85.50	-9	2,197	-0.41%
2018/10/01	13	88.91	4	87.23	89.50	9	2,113	0.43%
2018/09/21	6	74.15	0	0.00	80.00	6	1,969	0.30%
2018/09/20	4	81.48	7	80.97	77.50	-3	1,905	-0.16%
2018/09/19	1	84.00	3	83.87	83.60	-2	1,853	-0.11%
2018/09/18	1	81.50	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	7	82.56	84.50	-7	1,840	-0.38%
2018/09/14	13	82.71	8	81.84	81.90	5	1,808	0.28%
2018/09/13	1	81.00	0	0.00	80.10	1	1,783	0.06%
2018/09/11	1	82.00	1	83.50	80.50	0	1,716	0.00%
2018/09/10	4	81.98	1	81.40	80.20	3	1,673	0.18%
2018/09/07	0	0.00	2	86.20	86.20	-2	1,625	-0.12%
2018/09/06	0	0.00	1	93.20	91.10	-1	1,562	-0.06%
2018/09/05	20	92.05	2	92.40	93.60	18	1,509	1.19%
2018/09/03	3	84.57	3	86.23	82.50	0	1,403	0.00%
2018/08/31	0	0.00	1	83.00	85.90	-1	1,352	-0.07%
2018/08/30	0	0.00	3	80.33	80.10	-3	1,251	-0.24%
2018/08/29	1	73.30	1	74.50	77.20	0	1,160	0.00%
2018/08/28	0	0.00	1	72.00	71.40	-1	1,136	-0.09%
2018/08/27	4	72.85	2	74.50	71.00	2	1,114	0.18%
2018/08/24	1	71.50	1	73.00	71.90	0	1,040	0.00%
2018/08/23	0	0.00	6	68.82	72.60	-6	884	-0.68%
2018/08/21	2	67.50	6	66.58	66.70	-4	751	-0.53%
2018/08/20	0	0.00	2	66.00	66.70	-2	729	-0.27%
2018/08/16	0	0.00	1	64.10	64.10	-1	691	-0.14%
2018/08/09	2	64.40	0	0.00	62.50	2	662	0.30%
2018/08/07	0	0.00	1	65.10	65.00	-1	642	-0.16%
2018/08/06	0	0.00	1	65.10	64.40	-1	638	-0.16%
2018/08/03	0	0.00	1	63.80	65.00	-1	634	-0.16%
2018/08/01	2	64.65	0	0.00	64.70	2	619	0.32%
2018/07/31	0	0.00	2	65.20	65.10	-2	613	-0.33%
2018/07/26	0	0.00	1	63.80	64.00	-1	570	-0.18%
2018/07/20	7	66.99	0	0.00	61.80	7	550	1.27%
2018/07/19	3	66.80	3	67.30	66.40	0	518	0.00%
2018/07/18	3	66.50	4	64.70	66.50	-1	501	-0.20%
2018/07/17	4	63.40	0	0.00	62.80	4	443	0.90%
2018/07/10	2	61.00	0	0.00	59.50	2	421	0.47%
2018/07/04	0	0.00	1	58.90	58.90	-1	421	-0.24%
2018/07/03	0	0.00	1	60.40	58.70	-1	424	-0.24%
2018/06/13	2	63.50	2	62.30	62.50	0	391	0.00%
2018/06/06	1	61.70	1	60.80	61.30	0	383	0.00%
2018/06/05	0	0.00	1	63.50	61.20	-1	377	-0.27%
2018/05/11	0	0.00	2	52.60	52.30	-2	402	-0.50%
2018/05/07	1	57.00	0	0.00	53.30	1	455	0.22%
2018/04/24	2	48.20	0	0.00	48.10	2	535	0.37%
2018/04/17	2	52.70	0	0.00	51.30	2	704	0.28%
2018/04/11	0	0.00	5	55.56	55.20	-5	940	-0.53%
2018/03/21	3	59.10	0	0.00	58.50	3	1,338	0.22%
2018/03/15	0	0.00	1	64.40	63.80	-1	1,561	-0.06%
2018/03/13	3	63.40	7	63.30	62.50	-4	1,666	-0.24%
2018/03/12	7	62.37	0	0.00	63.00	7	1,663	0.42%
2018/02/22	0	0.00	3	58.70	59.00	-3	1,923	-0.16%
2018/02/12	3	56.20	0	0.00	56.00	3	1,934	0.16%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/01/17	1	66.30	0	0.00	68.50	1	2,509	0.04%
2018/01/15	0	0.00	1	66.90	69.30	-1	2,502	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析