帝寶 (6605)-康和-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.5	212.43	0	0.00	213.50	0.5	2,053	0.02%
2024/05/22	1	217.50	0	0.00	217.00	1	2,035	0.05%
2024/05/21	0	0.00	1	228.50	225.00	-1	2,016	-0.05%
2024/05/20	1	226.00	1	228.50	228.50	0	2,006	0.00%
2024/05/16	4	223.25	4	222.88	223.50	0	1,971	0.00%
2024/05/15	0	0.00	3	220.00	220.50	-3	1,957	-0.15%
2024/05/14	1	213.00	1	208.00	210.50	0	1,920	0.00%
2024/05/13	0	0.00	1	213.50	209.50	-1	1,905	-0.05%
2024/05/10	3	210.67	1	208.00	203.50	2	1,875	0.11%
2024/05/06	0	0.00	1	200.00	196.50	-1	1,793	-0.06%
2024/05/02	1	197.50	0	0.00	196.50	1	1,772	0.06%
2024/04/30	1	200.50	0	0.00	197.50	1	1,754	0.06%
2024/04/24	0	0.00	0	200.50	200.00	0	1,680	0.00%
2024/04/22	3	193.67	2	196.50	196.50	1	1,664	0.06%
2024/04/17	3	199.67	2	202.50	202.50	1	1,622	0.06%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/10	0	0.00	0.1	219.00	220.50	-0.1	1,483	-0.01%
2024/04/08	1	223.50	1	223.00	223.00	0	1,458	0.00%
2024/04/03	0.1	219.00	0	0.00	223.00	0.1	1,442	0.01%
2024/04/02	1	215.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	0	0.00	1	216.94	214.00	-1	1,392	-0.07%
2024/03/29	0.2	222.00	0	0.00	219.50	0.2	1,359	0.01%
2024/03/28	6	222.12	6	229.58	228.00	0	1,274	0.00%
2024/03/27	4	208.50	3	214.17	216.00	1	1,103	0.09%
2024/03/26	0	0.00	0	197.00	196.50	0	1,052	0.00%
2024/03/22	5.1	198.03	0	0.00	200.00	5.1	1,029	0.50%
2024/03/21	1	217.50	45	214.89	212.00	-44	994	-4.42%
2024/03/20	4	202.50	1	203.00	211.50	3	913	0.33%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/13	1	167.50	1	165.50	172.50	0	678	0.00%
2024/03/12	0	0.00	1	164.00	169.00	-1	667	-0.15%
2024/03/07	0	0.00	2	156.25	156.50	-2	656	-0.30%
2024/02/20	1	150.50	0	0.00	150.50	1	650	0.15%
2024/02/16	5	156.50	4	158.00	155.00	1	653	0.15%
2024/02/05	0	148.00	0	0.00	148.50	0	651	0.00%
2024/02/01	0	0.00	1	150.00	150.50	-1	690	-0.14%
2024/01/19	1	143.50	0	0.00	143.00	1	730	0.14%
2024/01/15	0	149.00	0	0.00	148.50	0	785	0.00%
2024/01/10	0	0.00	0.1	144.00	144.50	-0.1	819	-0.01%
2024/01/08	0	0.00	1.1	145.50	145.00	-1.1	887	-0.12%
2023/12/27	1	146.50	0	0.00	145.50	1	1,089	0.09%
2023/12/26	1	147.00	0	0.00	147.00	1	1,104	0.09%
2023/12/25	0	0.00	1.1	145.79	145.00	-1.1	1,110	-0.10%
2023/12/22	0	150.00	0	0.00	147.50	0	1,114	0.00%
2023/12/19	0	0.00	70	152.00	152.00	-70	1,206	-5.80%
2023/12/18	1	157.50	30	155.33	155.00	-29	1,219	-2.38%
2023/12/14	0	0.00	13	159.27	159.50	-13	1,243	-1.05%
2023/12/12	1	159.00	31	158.15	157.50	-30	1,243	-2.41%
2023/12/11	2	153.00	21	153.05	153.50	-19	1,244	-1.53%
2023/12/08	0	0.00	25	148.80	149.00	-25	1,292	-1.93%
2023/12/07	0	0.00	16	152.34	148.00	-16	1,382	-1.16%
2023/12/06	2	148.25	5	148.40	148.00	-3	1,372	-0.22%
2023/12/01	0	0.00	19	145.18	145.50	-19	1,340	-1.42%
2023/11/28	0.1	141.50	0	0.00	141.00	0.1	1,344	0.01%
2023/11/27	1	140.49	1	139.50	139.50	0	1,383	0.00%
2023/11/17	1	140.00	1	139.50	139.00	0	1,393	0.00%
2023/11/16	10	139.50	0	0.00	140.00	10	1,394	0.72%
2023/11/15	0	0.00	2	139.50	140.00	-2	1,396	-0.14%
2023/11/13	0	0.00	12	140.50	139.50	-12	1,399	-0.86%
2023/11/10	14	137.46	14	140.21	135.50	0	1,395	0.00%
2023/11/09	14	135.64	0	0.00	136.50	14	1,378	1.02%
2023/11/08	0	0.00	2	136.00	135.00	-2	1,390	-0.14%
2023/11/03	2	133.00	0	0.00	132.50	2	1,615	0.12%
2023/10/25	2	139.00	2	142.50	138.50	0	1,615	0.00%
2023/10/23	2	140.50	0	0.00	140.00	2	1,573	0.13%
2023/10/18	1	144.00	0	0.00	144.50	1	1,563	0.06%
2023/10/17	5	145.20	0	0.00	144.00	5	1,552	0.32%
2023/10/13	0	0.00	6	148.58	146.50	-6	1,502	-0.40%
2023/10/12	2	136.75	0	0.00	136.50	2	1,415	0.14%
2023/10/11	2	135.75	0	0.00	134.00	2	1,410	0.14%
2023/10/06	3	137.50	0	0.00	139.00	3	1,398	0.21%
2023/10/05	5	141.50	5	139.00	139.00	0	1,405	0.00%
2023/10/04	0.1	140.00	0	0.00	139.50	0.1	1,418	0.01%
2023/10/03	6	142.25	6	141.42	142.00	0	1,416	0.00%
2023/09/27	0	0.00	0.1	134.50	134.50	-0.1	1,409	-0.01%
2023/09/26	0	0.00	5	136.00	133.50	-5	1,428	-0.35%
2023/09/22	3.1	126.03	3	128.00	129.50	0.1	1,367	0.01%
2023/09/21	0.1	130.50	0	0.00	129.50	0.1	1,353	0.01%
2023/09/20	5	131.00	3	131.50	131.50	2	1,336	0.15%
2023/09/18	3	128.50	0	0.00	128.50	3	1,305	0.23%
2023/09/15	3	126.50	4	128.63	130.50	-1	1,305	-0.08%
2023/09/14	0	0.00	3	127.01	128.50	-3	1,282	-0.24%
2023/09/13	21	127.90	17	131.06	125.00	4	1,271	0.31%
2023/09/12	22	128.45	29	129.16	127.00	-7	1,215	-0.58%
2023/09/11	4	123.63	0	0.00	124.00	4	1,138	0.35%
2023/09/05	0	121.00	2	120.50	121.50	-2	1,324	-0.15%
2023/09/04	2	119.00	0	0.00	119.00	2	1,323	0.15%
2023/09/01	4	123.00	4	124.38	121.50	0	1,317	0.00%
2023/08/31	1	120.00	3	122.00	121.50	-2	1,284	-0.16%
2023/08/29	0	0.00	2	117.00	117.00	-2	1,233	-0.16%
2023/08/28	2	116.00	0	0.00	114.50	2	1,233	0.16%
2023/08/25	2	119.50	0	0.00	118.50	2	1,223	0.16%
2023/08/18	4	121.13	1	122.00	122.00	3	1,229	0.24%
2023/08/17	0	0.00	3	122.50	122.00	-3	1,221	-0.25%
2023/08/16	0	0.00	1	120.00	120.00	-1	1,215	-0.08%
2023/08/15	3	120.50	3	121.50	120.00	0	1,210	0.00%
2023/08/11	7	120.93	2	121.50	118.00	5	1,188	0.42%
2023/08/10	5	133.80	4	133.13	130.00	1	1,144	0.09%
2023/08/09	6	130.17	6	130.17	130.00	0	1,062	0.00%
2023/08/08	1	116.50	1	117.50	119.00	0	990	0.00%
2023/08/07	1	116.00	1	117.50	118.00	0	1,034	0.00%
2023/08/04	2	113.50	0	0.00	115.00	2	1,048	0.19%
2023/08/01	4	110.13	0	0.00	110.50	4	1,064	0.38%
2023/07/31	2	111.25	1	112.50	110.50	1	1,068	0.09%
2023/07/24	5	106.60	3	106.17	107.00	2	1,055	0.19%
2023/07/20	1	109.50	0	0.00	109.00	1	1,059	0.09%
2023/07/18	6	109.08	0	0.00	109.00	6	1,062	0.56%
2023/07/14	2	112.25	0	0.00	111.00	2	1,056	0.19%
2023/07/13	1	116.50	1	118.00	114.00	0	1,056	0.00%
2023/07/12	1	115.00	0	0.00	114.50	1	1,070	0.09%
2023/07/11	13	119.58	0	0.00	121.00	13	1,066	1.22%
2023/07/10	1	120.00	1	121.00	120.50	0	1,058	0.00%
2023/07/06	1	119.50	0	0.00	117.50	1	1,057	0.09%
2023/07/05	2	122.50	0	0.00	120.50	2	1,061	0.19%
2023/07/04	1	119.50	1	121.50	121.00	0	1,044	0.00%
2023/07/03	13	118.54	0	0.00	119.00	13	1,030	1.26%
2023/06/30	0	0.00	4	118.50	118.00	-4	1,028	-0.39%
2023/06/29	4	116.50	0	0.00	115.00	4	1,018	0.39%
2023/06/28	0	0.00	4	117.50	117.50	-4	1,017	-0.39%
2023/06/27	4	116.50	0	0.00	115.00	4	1,012	0.39%
2023/06/19	5	118.50	0	0.00	116.00	5	1,038	0.48%
2023/06/14	2	117.00	0	0.00	117.50	2	1,017	0.20%
2023/06/13	4	114.25	4	112.38	118.50	0	989	0.00%
2023/06/12	0	0.00	3	110.00	110.00	-3	886	-0.34%
2023/06/09	1	100.00	0	0.00	100.00	1	862	0.12%
2023/06/06	0	0.00	1	98.10	98.20	-1	1,029	-0.10%
2023/05/26	2	99.10	0	0.00	98.30	2	1,207	0.17%
2023/05/25	8	101.38	0	0.00	100.50	8	1,209	0.66%
2023/05/24	4	102.00	4	103.00	102.50	0	1,222	0.00%
2023/05/22	1	102.00	1	103.00	103.00	0	1,285	0.00%
2023/05/19	1	103.00	0	0.00	102.00	1	1,295	0.08%
2023/05/18	4	100.88	4	102.50	101.50	0	1,318	0.00%
2023/05/16	2	100.00	0	0.00	100.00	2	1,467	0.14%
2023/05/11	7	98.59	0	0.00	95.50	7	1,519	0.46%
2023/05/10	1	105.50	1	105.00	104.00	0	1,475	0.00%
2023/05/08	0	0.00	2	102.00	102.50	-2	1,435	-0.14%
2023/05/02	1	98.40	0	0.00	99.00	1	1,425	0.07%
2023/04/24	0	0.00	1	99.00	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	2	96.80	96.50	-2	1,444	-0.14%
2023/04/20	1	97.10	0	0.00	97.20	1	1,443	0.07%
2023/04/18	7	99.96	0	0.00	98.50	7	1,434	0.49%
2023/04/17	6	99.87	4	100.75	101.00	2	1,424	0.14%
2023/04/14	13	98.50	0	0.00	97.50	13	1,401	0.93%
2023/04/12	15	96.63	0	0.00	96.50	15	1,368	1.10%
2023/04/07	0	0.00	6	94.47	96.00	-6	1,331	-0.45%
2023/03/31	13	91.12	0	0.00	90.90	13	1,289	1.01%
2023/03/30	0	0.00	2	91.70	92.00	-2	1,280	-0.16%
2023/03/28	1	91.50	1	90.90	91.60	0	1,273	0.00%
2023/03/24	2	92.25	0	0.00	93.10	2	1,266	0.16%
2023/03/22	3	91.40	1	92.00	92.20	2	1,222	0.16%
2023/03/21	10	91.15	0	0.00	91.40	10	1,219	0.82%
2023/03/20	15	89.89	0	0.00	91.40	15	1,213	1.24%
2023/03/17	15	89.51	0	0.00	90.80	15	1,209	1.24%
2023/03/16	7	87.70	8	87.40	87.70	-1	1,189	-0.08%
2023/03/15	4	89.25	4	90.20	89.90	0	1,180	0.00%
2023/03/14	2	88.75	2	89.60	89.30	0	1,166	0.00%
2023/03/13	6	89.37	6	90.25	90.20	0	1,159	0.00%
2023/03/10	11	95.85	3	95.30	93.10	8	1,124	0.71%
2023/03/09	3	89.90	0	0.00	89.40	3	1,041	0.29%
2023/03/07	10	89.78	10	90.38	90.20	0	1,064	0.00%
2023/03/06	21	88.82	1	88.80	88.60	20	1,034	1.93%
2023/03/03	6	89.38	15	91.13	92.80	-9	975	-0.92%
2023/03/02	1	87.40	1	88.30	88.70	0	921	0.00%
2023/02/24	1	86.80	1	87.50	87.50	0	895	0.00%
2023/02/22	0	0.00	2	88.00	87.60	-2	893	-0.22%
2023/02/21	2	86.70	1	86.80	86.60	1	897	0.11%
2023/02/17	1	86.20	1	86.10	86.70	0	846	0.00%
2023/02/14	3	83.80	6	84.88	84.60	-3	763	-0.39%
2023/02/13	1	80.80	0	0.00	80.80	1	678	0.15%
2023/02/10	0	0.00	1	78.20	78.50	-1	636	-0.16%
2023/02/07	0	0.00	2	75.40	75.40	-2	600	-0.33%
2023/02/06	0	0.00	7	75.84	75.20	-7	611	-1.14%
2023/01/30	9	74.81	0	0.00	74.80	9	607	1.48%
2023/01/17	5	74.32	2	74.20	74.40	3	600	0.50%
2023/01/16	2	74.00	0	0.00	73.60	2	602	0.33%
2022/12/27	0	0.00	1	72.50	72.30	-1	646	-0.15%
2022/12/26	1	70.50	0	0.00	71.40	1	649	0.15%
2022/12/23	4	70.33	0.1	71.00	70.50	3.9	655	0.60%
2022/12/22	8	71.25	4	71.20	71.20	4	657	0.61%
2022/12/21	1	71.00	0	0.00	70.90	1	666	0.15%
2022/12/19	4	73.30	0	0.00	73.20	4	671	0.60%
2022/12/16	2	74.35	0	0.00	73.80	2	677	0.30%
2022/12/13	4	74.60	0	0.00	74.60	4	682	0.59%
2022/12/12	16	75.88	0	0.00	75.40	16	683	2.34%
2022/12/09	2	75.90	0	0.00	76.50	2	686	0.29%
2022/12/07	1	75.40	0	0.00	75.60	1	702	0.14%
2022/12/06	4	75.95	0	0.00	75.20	4	714	0.56%
2022/12/05	6	76.72	5	77.30	76.90	1	723	0.14%
2022/12/02	1	76.30	7	77.24	77.40	-6	726	-0.83%
2022/12/01	9	76.84	7	77.60	76.50	2	720	0.28%
2022/11/30	1	75.30	0	0.00	75.20	1	691	0.14%
2022/11/29	5	75.60	5	76.10	75.90	0	680	0.00%
2022/11/25	5	73.08	0	0.00	72.60	5	663	0.75%
2022/11/24	0	0.00	1	73.20	73.40	-1	666	-0.15%
2022/11/18	1	73.40	0	0.00	73.00	1	759	0.13%
2022/11/17	0	0.00	10	75.07	74.60	-10	749	-1.33%
2022/11/14	15	71.95	0	0.00	72.50	15	727	2.06%
2022/11/11	10	73.45	0	0.00	72.10	10	719	1.39%
2022/11/10	6	72.52	1	73.30	72.40	5	717	0.70%
2022/11/09	0	0.00	1	72.30	72.60	-1	718	-0.14%
2022/09/23	0	0.00	2	78.30	78.20	-2	1,371	-0.15%
2022/09/13	0	0.00	2	82.20	83.20	-2	1,786	-0.11%
2022/09/12	3	80.27	0	0.00	80.00	3	1,828	0.16%
2022/09/08	1	82.50	3	82.57	82.40	-2	1,875	-0.11%
2022/08/29	1	82.30	1	82.30	82.30	0	2,424	0.00%
2022/08/17	2	80.00	1	81.50	79.70	1	2,843	0.04%
2022/08/16	1	80.10	0	0.00	79.70	1	3,001	0.03%
2022/08/11	5	79.80	8	80.06	80.50	-3	3,151	-0.10%
2022/08/10	2	77.35	2	77.30	76.80	0	3,086	0.00%
2022/08/05	0	0.00	1	75.20	75.80	-1	3,021	-0.03%
2022/08/01	1	72.40	2	73.55	74.90	-1	2,923	-0.03%
2022/07/29	4	71.65	3	72.20	72.60	1	2,875	0.03%
2022/07/22	0	0.00	3	72.00	71.00	-3	2,808	-0.11%
2022/07/21	3	71.03	0	0.00	70.60	3	2,792	0.11%
2022/07/20	1	70.70	1	70.90	70.90	0	2,771	0.00%
2022/07/18	5	73.30	5	72.86	73.30	0	2,726	0.00%
2022/07/15	2	69.70	3	70.77	70.00	-1	2,688	-0.04%
2022/07/11	5	73.70	5	74.64	74.10	0	2,561	0.00%
2022/07/08	1	76.40	5	74.98	75.90	-4	2,530	-0.16%
2022/07/07	0	0.00	30	70.93	72.00	-30	2,464	-1.22%
2022/07/05	1	71.40	1	72.10	72.80	0	2,405	0.00%
2022/07/01	2	71.75	1	73.20	70.70	1	2,371	0.04%
2022/06/30	0	0.00	5	73.48	73.20	-5	2,331	-0.21%
2022/06/29	7	77.73	2	77.43	77.70	5	2,274	0.22%
2022/06/27	1	75.70	1	76.80	75.70	0	2,188	0.00%
2022/06/24	2	74.40	2	74.15	74.80	0	2,131	0.00%
2022/06/23	1	74.60	0	0.00	73.90	1	2,100	0.05%
2022/06/22	3	74.90	7	75.13	73.40	-4	2,045	-0.20%
2022/06/21	9	75.61	3	75.27	75.70	6	1,984	0.30%
2022/06/17	1	73.32	1	74.00	74.20	0	1,798	0.00%
2022/06/14	0	0.00	0	70.10	71.00	0	1,587	0.00%
2022/06/13	1	74.07	2	75.50	73.60	-1	1,502	-0.06%
2022/06/07	0	0.00	2	71.70	71.80	-2	1,189	-0.17%
2022/06/06	2	70.90	0	0.00	69.80	2	1,112	0.18%
2022/06/02	3	71.93	2	72.00	72.00	1	1,078	0.09%
2022/06/01	1	72.30	6	72.12	73.50	-5	1,012	-0.49%
2022/05/31	2	69.00	0	0.00	68.30	2	849	0.24%
2022/05/30	3	68.50	3	69.20	69.20	0	821	0.00%
2022/05/27	4	68.55	0	0.00	68.50	4	784	0.51%
2022/05/26	9	69.21	2	68.80	68.60	7	746	0.94%
2022/05/25	10	68.18	6	68.73	68.00	4	651	0.61%
2022/05/24	5	68.20	6	68.57	68.20	-1	580	-0.17%
2022/05/23	4	65.80	5	66.42	66.40	-1	400	-0.25%
2022/05/20	4	63.60	1	64.00	63.90	3	251	1.19%
2022/05/19	0	0.00	1	60.20	60.70	-1	195	-0.51%
2022/05/18	1	61.50	0	0.00	61.30	1	192	0.52%
2022/04/06	1	59.10	1	59.70	60.00	0	206	0.00%
2022/03/31	13	59.57	0	0.00	59.80	13	213	6.08%
2022/03/30	18	59.38	0	0.00	59.70	18	219	8.22%
2022/03/29	15	59.19	0	0.00	59.20	15	216	6.91%
2021/12/16	0	0.00	3	61.20	61.30	-3	241	-1.24%
2021/12/06	1	60.60	1	61.50	61.20	0	202	0.00%
2021/11/18	1	59.10	0	0.00	58.90	1	147	0.68%
2021/11/17	2	58.50	0	0.00	58.60	2	145	1.37%
2021/06/11	0	0.00	2	57.60	57.80	-2	565	-0.35%
2021/04/29	1	65.40	0	0.00	64.70	1	550	0.18%
2021/04/28	0.5	65.08	0	0.00	65.70	0.5	547	0.09%
2021/04/27	0.5	64.90	5	64.80	64.30	-4.5	550	-0.82%
2021/04/19	0	0.00	5	65.14	66.10	-5	571	-0.87%
2021/03/22	0	0.00	2	65.30	64.80	-2	1,013	-0.20%
2021/03/19	5	68.68	3	71.30	67.80	2	991	0.20%
2021/03/04	0	0.00	7	60.89	60.80	-7	900	-0.78%
2021/03/03	0	0.00	10	60.66	60.60	-10	898	-1.11%
2021/03/02	0	0.00	5	60.80	59.90	-5	896	-0.56%
2021/01/27	0	0.00	3	61.20	61.10	-3	864	-0.35%
2021/01/26	0	0.00	3	61.80	59.40	-3	858	-0.35%
2021/01/19	0	0.00	2	61.10	61.80	-2	814	-0.25%
2021/01/15	5	63.00	0	0.00	62.30	5	798	0.63%
2021/01/14	2	64.00	2	64.55	65.40	0	784	0.00%
2021/01/05	8	70.75	0	0.00	68.00	8	641	1.25%
2021/01/04	5	69.60	0	0.00	69.70	5	565	0.88%
2020/12/29	0	0.00	5	66.50	66.00	-5	403	-1.24%
2020/12/28	5	64.60	6	64.60	64.60	-1	292	-0.34%
2020/12/25	6	58.80	2	58.80	58.80	4	203	1.96%
2020/12/10	2	56.00	0	0.00	55.80	2	148	1.34%
2020/12/09	2	56.10	1	55.20	57.50	1	140	0.71%
2020/11/24	2	52.40	0	0.00	51.80	2	125	1.60%
2020/11/20	0	0.00	1	51.50	51.80	-1	116	-0.86%
2020/11/17	0	0.00	50	50.60	50.60	-50	113	-43.98%
2020/08/11	0	0.00	5	50.60	50.60	-5	227	-2.20%
2020/07/24	1	52.40	0	0.00	51.60	1	238	0.42%
2020/07/15	0.1	50.90	0	0.00	50.00	0.1	224	0.02%
2020/07/14	0.1	52.30	0	0.00	49.15	0.1	226	0.02%
2020/06/22	0	0.00	1	51.40	51.50	-1	235	-0.42%
2020/06/09	1	53.30	0	0.00	53.30	1	235	0.43%
2020/06/05	0	0.00	1	53.40	53.80	-1	230	-0.43%
2020/06/04	1	51.80	0	0.00	52.00	1	219	0.45%
2020/05/20	4	49.73	0	0.00	49.20	4	199	2.01%
2020/05/19	10	47.85	0	0.00	48.15	10	192	5.19%
2020/05/07	2	45.70	0	0.00	46.00	2	173	1.15%
2020/04/21	1	43.45	0	0.00	43.50	1	172	0.58%
2020/04/17	5	46.70	0	0.00	46.40	5	176	2.84%
2020/03/19	5	38.68	0	0.00	37.70	5	159	3.13%
2020/03/18	10	41.45	0	0.00	41.00	10	153	6.52%
2020/03/02	2	51.20	2	51.50	51.30	0	147	0.00%
2020/02/27	2	53.10	0	0.00	52.60	2	148	1.34%
2020/02/26	11	53.11	0	0.00	53.20	11	147	7.47%
2020/02/21	34	55.46	0	0.00	55.30	34	144	23.45%
2020/02/20	6	55.67	0	0.00	55.60	6	146	4.09%
2020/02/18	9	54.96	0	0.00	54.90	9	153	5.87%
2020/02/17	4	54.90	0	0.00	54.70	4	154	2.59%
2020/02/14	9	55.09	0	0.00	55.10	9	158	5.69%
2020/02/10	2	54.60	0	0.00	54.50	2	158	1.26%
2020/02/05	2	54.60	0	0.00	54.50	2	157	1.27%
2020/02/04	4	54.55	0	0.00	54.90	4	156	2.56%
2020/01/02	0	0.00	3	59.20	59.00	-3	149	-2.01%
2019/12/30	5	59.00	0	0.00	58.80	5	151	3.29%
2019/12/26	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/24	8	59.60	0	0.00	59.00	8	151	5.27%
2019/12/23	22	59.71	0	0.00	59.60	22	151	14.53%
2019/12/20	2	59.40	0	0.00	60.80	2	150	1.33%
2019/12/18	2	59.50	0	0.00	60.10	2	154	1.30%
2019/12/13	4	58.53	0	0.00	58.40	4	156	2.56%
2019/04/18	0	0.00	1	72.60	71.90	-1	96	-1.04%
2019/02/25	0	0.00	1	68.40	68.50	-1	72	-1.37%
2019/02/22	0	0.00	4	67.90	68.10	-4	70	-5.66%
2019/02/21	0	0.00	1	67.70	68.30	-1	69	-1.45%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/11/09	0	0.00	1	69.90	70.60	-1	94	-1.06%
2018/03/19	1	87.80	0	0.00	87.50	1	211	0.47%