力積電 (6770)-康和-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	26.32	14	26.44	26.55	-5	22,891	-0.02%
2024/05/22	18	26.33	10	26.37	26.15	8	22,492	0.04%
2024/05/21	14	25.50	2	25.70	25.55	12	22,121	0.05%
2024/05/20	13	25.45	0	0.00	25.45	13	22,052	0.06%
2024/05/17	21	26.24	23	26.08	25.65	-2	21,794	-0.01%
2024/05/16	28	25.95	101	26.28	26.45	-73	21,266	-0.34%	大賣/
2024/05/15	11	24.55	2	24.70	24.70	9	20,139	0.04%
2024/05/14	0	0.00	4	24.85	24.85	-4	19,950	-0.02%
2024/05/13	2	24.00	0	0.00	24.10	2	19,785	0.01%
2024/05/10	22	24.33	0	0.00	24.35	22	19,869	0.11%
2024/05/09	18	24.94	0.4	24.85	24.75	17.6	19,825	0.09%
2024/05/08	2	24.43	0	24.45	24.70	2	19,824	0.01%
2024/05/07	8	24.84	5.8	24.73	24.70	2.2	19,794	0.01%
2024/05/06	17	25.31	8	25.69	25.20	9	19,512	0.05%
2024/05/03	26.1	25.38	43.2	25.49	25.35	-17.1	18,988	-0.09%
2024/05/02	3	23.38	13	23.71	23.60	-10	17,609	-0.06%
2024/04/30	0.2	23.15	0	0.00	22.85	0.2	17,343	0.00%
2024/04/29	12	22.74	20	22.70	23.20	-8	17,231	-0.05%
2024/04/26	2	22.15	0	0.00	22.15	2	17,118	0.01%
2024/04/25	1	22.05	0	0.00	21.95	1	16,932	0.01%
2024/04/24	2.1	22.41	9	22.62	22.60	-6.9	16,872	-0.04%
2024/04/23	6	21.91	0	0.00	21.85	6	16,928	0.04%
2024/04/22	22	22.00	0	22.00	21.70	22	16,877	0.13%
2024/04/19	14	22.29	6	22.12	22.20	8	16,592	0.05%
2024/04/18	39	23.19	6.5	23.17	23.05	32.5	16,162	0.20%
2024/04/17	16	23.82	17	23.81	23.65	-1	15,832	-0.01%
2024/04/16	24	24.15	0	0.00	24.15	24	15,571	0.15%
2024/04/15	14	25.05	13	24.98	25.00	1	15,562	0.01%
2024/04/12	22	25.34	1	25.30	25.20	21	16,364	0.13%
2024/04/11	5	25.50	8	25.66	25.40	-3	18,321	-0.02%
2024/04/10	12	26.25	7	26.18	25.95	5	18,252	0.03%
2024/04/09	8	25.56	2	25.70	25.60	6	18,286	0.03%
2024/04/08	1	25.15	0	0.00	25.20	1	18,402	0.01%
2024/04/03	4	25.45	0	0.00	25.40	4	18,274	0.02%
2024/04/02	1	25.85	0	0.00	25.90	1	18,196	0.01%
2024/03/29	3	25.73	1.1	25.71	25.80	1.9	18,248	0.01%
2024/03/28	83	25.26	4	25.90	25.90	79	18,140	0.44%
2024/03/27	10	25.72	9	25.70	25.70	1	17,857	0.01%
2024/03/26	107.1	26.10	1	26.20	26.05	106.1	17,654	0.60%	大買/鉅額交易
2024/03/25	0	0.00	0.2	26.45	26.35	-0.2	17,555	0.00%
2024/03/22	1.1	26.60	0	0.00	26.60	1.1	17,587	0.01%
2024/03/20	3	27.10	0	0.00	26.60	3	17,809	0.02%
2024/03/19	3	26.95	0	0.00	26.95	3	17,919	0.02%
2024/03/18	0	0.00	7	26.78	26.80	-7	18,261	-0.04%
2024/03/15	7	26.31	0.5	26.40	26.30	6.5	18,338	0.04%
2024/03/14	10	26.70	6.1	26.65	26.60	3.9	18,071	0.02%
2024/03/13	4	26.98	4	26.89	26.60	0	17,989	0.00%
2024/03/12	12	26.99	0	0.00	27.15	12	17,841	0.07%
2024/03/11	2	26.98	1	26.90	26.95	1	17,785	0.01%
2024/03/08	6.1	27.10	7	27.08	26.95	-0.9	17,756	-0.01%
2024/03/07	2	26.73	0	0.00	26.60	2	17,424	0.01%
2024/03/06	8	27.03	0	0.00	26.80	8	17,351	0.05%
2024/03/05	3.6	27.41	18	27.52	27.10	-14.4	17,441	-0.08%
2024/03/04	1	26.80	3.1	26.69	26.90	-2.1	17,097	-0.01%
2024/03/01	2	26.93	4	27.09	26.90	-2	17,051	-0.01%
2024/02/29	6	26.36	1	27.60	27.60	5	16,922	0.03%
2024/02/27	105	26.55	0	0.00	26.60	105	16,649	0.63%	大買/鉅額交易
2024/02/26	1	26.70	0	0.00	26.70	1	16,553	0.01%
2024/02/23	4	26.86	2	26.80	26.75	2	16,597	0.01%
2024/02/22	0	0.00	6	27.20	27.10	-6	16,679	-0.04%
2024/02/21	2.5	27.15	1	27.15	27.15	1.5	16,784	0.01%
2024/02/16	4	27.39	11	27.45	27.30	-7	17,051	-0.04%
2024/02/15	5	27.00	0	0.00	26.90	5	17,037	0.03%
2024/02/02	5	26.80	2	27.00	26.70	3	16,974	0.02%
2024/02/01	5	26.90	0	0.00	27.10	5	16,763	0.03%
2024/01/31	1	27.10	0	0.00	27.00	1	16,842	0.01%
2024/01/30	3.1	27.12	0	0.00	27.05	3.1	16,777	0.02%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	8	27.71	2	27.65	27.95	6	17,368	0.03%
2024/01/25	1	28.05	0	0.00	28.05	1	17,289	0.01%
2024/01/24	0	0.00	1	28.40	27.90	-1	17,306	-0.01%
2024/01/23	0	0.00	1	27.80	27.85	-1	17,150	-0.01%
2024/01/22	1	27.35	0	0.00	27.45	1	17,029	0.01%
2024/01/19	44	27.40	0	0.00	27.25	44	16,769	0.26%
2024/01/18	3	27.27	0	0.00	27.20	3	16,650	0.02%
2024/01/17	15	27.75	2	27.50	27.55	13	16,709	0.08%
2024/01/16	122	28.35	118	28.46	28.45	4	16,365	0.02%	大買/大賣/
2024/01/15	4	28.98	0	0.00	28.90	4	16,255	0.02%
2024/01/12	4	28.84	5	29.00	28.95	-1	16,487	-0.01%
2024/01/11	31	28.86	0	0.00	28.90	31	16,369	0.19%
2024/01/10	11	29.18	5	29.18	29.05	6	16,329	0.04%
2024/01/09	17	29.81	0	0.00	29.45	17	16,371	0.10%
2024/01/08	11	30.29	364	30.94	29.90	-353	16,336	-2.16%	大賣/鉅額交易
2024/01/05	370	30.82	150	30.66	30.85	220	15,414	1.43%	大買/大賣/鉅額交易
2024/01/04	8	28.20	0	0.00	28.25	8	13,429	0.06%
2024/01/03	2	28.15	0	0.00	28.10	2	13,559	0.01%
2024/01/02	8	29.11	0	0.00	28.80	8	13,267	0.06%
2023/12/29	0	0.00	2	29.55	29.45	-2	13,041	-0.02%
2023/12/28	3	29.62	0	0.00	29.70	3	13,126	0.02%
2023/12/27	7	29.85	8	29.76	29.80	-1	13,085	-0.01%
2023/12/22	0	0.00	10	29.40	29.15	-10	12,974	-0.08%
2023/12/21	1	28.90	0	0.00	28.75	1	12,936	0.01%
2023/12/20	0	0.00	7	29.05	28.90	-7	12,870	-0.05%
2023/12/19	13	28.95	0	0.00	28.80	13	12,791	0.10%
2023/12/18	1	29.50	1	29.55	29.40	0	12,743	0.00%
2023/12/15	0	0.00	3	29.88	29.75	-3	12,590	-0.02%
2023/12/14	3	29.68	4	29.80	29.65	-1	12,372	-0.01%
2023/12/13	10	29.88	7	30.08	29.90	3	12,153	0.02%
2023/12/12	0	0.00	10	29.30	29.60	-10	11,816	-0.08%
2023/12/08	0	0.00	1	28.90	28.80	-1	11,717	-0.01%
2023/12/07	4	28.86	0	0.00	28.70	4	11,837	0.03%
2023/12/05	1	29.25	0	0.00	29.40	1	11,822	0.01%
2023/12/04	1	29.60	0	0.00	29.70	1	11,797	0.01%
2023/12/01	2	29.75	22	29.66	29.60	-20	11,715	-0.17%
2023/11/30	0	0.00	4	29.98	30.10	-4	11,613	-0.03%
2023/11/29	40	30.00	5	29.98	29.85	35	11,401	0.31%
2023/11/28	3.1	29.67	7	29.71	29.80	-4	11,268	-0.04%
2023/11/27	1	29.50	10	29.75	29.40	-9	11,235	-0.08%
2023/11/24	0	0.00	2	29.65	29.75	-2	11,215	-0.02%
2023/11/22	2	29.35	0	0.00	29.20	2	11,111	0.02%
2023/11/21	2	29.80	4	29.80	29.80	-2	11,007	-0.02%
2023/11/20	12	29.51	16	29.27	29.30	-4	10,865	-0.04%
2023/11/17	0	0.00	12	29.09	29.05	-12	10,690	-0.11%
2023/11/16	4	28.79	10	28.95	29.00	-6	10,682	-0.06%
2023/11/15	6	28.83	6	28.73	28.90	0	10,665	0.00%
2023/11/14	20	28.27	7	28.41	28.35	13	10,566	0.12%
2023/11/13	22	28.29	1	28.25	27.85	21	10,686	0.20%
2023/11/09	0	0.00	1	28.45	28.45	-1	10,882	-0.01%
2023/11/08	11	28.47	0	0.00	28.35	11	11,078	0.10%
2023/11/07	2	28.53	4	28.65	28.85	-2	11,136	-0.02%
2023/11/06	15	28.85	6	28.93	28.75	9	11,096	0.08%
2023/11/03	508	28.00	508	28.41	28.70	0	10,785	0.00%	大買/大賣/
2023/11/02	0	0.00	2	27.63	27.60	-2	10,386	-0.02%
2023/11/01	1	27.45	1	27.65	27.20	0	10,327	0.00%
2023/10/31	1	26.50	2	26.68	26.55	-1	10,222	-0.01%
2023/10/30	3	26.55	0	0.00	26.60	3	10,364	0.03%
2023/10/27	2.1	26.75	0	0.00	26.65	2.1	10,487	0.02%
2023/10/26	5	27.00	0	0.00	26.80	5	10,630	0.05%
2023/10/25	1	27.40	4	28.04	27.50	-3	10,626	-0.03%
2023/10/23	4	26.79	0	0.00	26.65	4	10,495	0.04%
2023/10/20	10	27.81	2	27.45	27.30	8	10,632	0.08%
2023/10/19	4	27.29	1	27.25	27.35	3	10,517	0.03%
2023/10/18	4	27.60	0	0.00	27.50	4	10,616	0.04%
2023/10/17	10	28.10	16	28.07	27.85	-6	10,918	-0.05%
2023/10/16	9	28.00	7	28.23	27.35	2	10,805	0.02%
2023/10/13	2	27.75	110	27.74	27.70	-108	10,714	-1.01%	大賣/鉅額交易
2023/10/12	3	27.47	9	27.46	27.55	-6	10,677	-0.06%
2023/10/11	1	26.95	44	27.05	27.05	-43	10,616	-0.41%
2023/10/05	0	0.00	9	26.40	26.40	-9	10,631	-0.08%
2023/10/04	29	26.12	9	26.07	26.10	20	10,639	0.19%
2023/09/28	0	0.00	2	26.60	26.55	-2	11,034	-0.02%
2023/09/27	8	26.50	0	0.00	26.40	8	11,229	0.07%
2023/09/26	100	26.70	2	26.70	26.65	98	11,225	0.87%
2023/09/25	1	27.15	1	27.20	27.30	0	11,191	0.00%
2023/09/21	15	27.20	0	0.00	27.00	15	11,243	0.13%
2023/09/20	12	27.60	0	0.00	27.25	12	11,187	0.11%
2023/09/19	0	0.00	1	27.75	27.85	-1	11,267	-0.01%
2023/09/14	0	0.00	1	27.90	27.90	-1	11,398	-0.01%
2023/09/12	0	0.00	2	26.90	27.15	-2	11,668	-0.02%
2023/09/08	4	27.86	0	0.00	27.60	4	12,311	0.03%
2023/09/07	1.1	27.85	0	0.00	27.80	1.1	12,355	0.01%
2023/09/05	0	0.00	2	27.95	28.05	-2	12,428	-0.02%
2023/09/04	7	28.15	3	28.25	28.20	4	12,555	0.03%
2023/09/01	0	0.00	5	28.15	28.15	-5	12,714	-0.04%
2023/08/31	5	27.85	6	28.20	27.85	-1	12,745	-0.01%
2023/08/30	8	27.74	13	27.76	27.85	-5	12,715	-0.04%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	2	27.75	2	27.65	27.40	0	12,792	0.00%
2023/08/25	1	27.05	0	0.00	26.90	1	12,859	0.01%
2023/08/24	0	0.00	2	27.55	27.30	-2	12,993	-0.02%
2023/08/23	0	0.00	1	27.30	27.45	-1	12,971	-0.01%
2023/08/22	2	26.80	0	0.00	26.80	2	13,028	0.02%
2023/08/21	5	26.96	0	0.00	26.95	5	12,950	0.04%
2023/08/18	2	27.20	2	27.25	27.25	0	12,869	0.00%
2023/08/17	4	26.46	5	26.59	26.85	-1	12,745	-0.01%
2023/08/16	7	26.57	9	26.92	27.05	-2	12,552	-0.02%
2023/08/15	16	27.69	3.6	27.54	27.35	12.4	12,428	0.10%
2023/08/14	7	27.61	0	0.00	27.95	7	12,345	0.06%
2023/08/11	6	28.40	1	28.50	28.40	5	12,206	0.04%
2023/08/10	0	0.00	1	29.10	29.00	-1	12,049	-0.01%
2023/08/09	2	29.18	1	29.25	29.20	1	11,975	0.01%
2023/08/08	3	29.37	0	0.00	29.10	3	11,958	0.03%
2023/08/07	0	0.00	1	29.60	29.70	-1	11,864	-0.01%
2023/08/04	0	0.00	1	29.65	29.50	-1	11,929	-0.01%
2023/08/02	2	29.75	15	29.51	29.55	-13	11,928	-0.11%
2023/08/01	1	30.00	0	0.00	30.00	1	11,821	0.01%
2023/07/28	1	30.20	2	30.25	30.20	-1	11,669	-0.01%
2023/07/27	0	0.00	1	30.05	30.00	-1	11,649	-0.01%
2023/07/26	1	29.75	5	29.75	29.70	-4	11,823	-0.03%
2023/07/25	0	0.00	1	30.35	30.20	-1	12,008	-0.01%
2023/07/24	5	29.10	1	29.20	29.60	4	12,087	0.03%
2023/07/21	4	29.28	2	29.35	29.55	2	12,299	0.02%
2023/07/20	9	29.34	19	29.44	29.80	-10	12,509	-0.08%
2023/07/19	4	30.30	0	0.00	30.10	4	12,464	0.03%
2023/07/18	1	30.40	0	0.00	30.50	1	12,801	0.01%
2023/07/17	2	30.13	11	30.16	30.10	-9	13,050	-0.07%
2023/07/14	5	30.04	4	30.10	30.10	1	13,401	0.01%
2023/07/13	4	29.94	9.1	30.06	29.80	-5.1	13,494	-0.04%
2023/07/12	2	29.90	0	0.00	29.90	2	13,431	0.01%
2023/07/10	7	29.97	2	29.90	30.00	5	13,595	0.04%
2023/07/07	3	30.28	1	30.05	30.15	2	13,583	0.01%
2023/07/06	11	31.05	0	0.00	30.65	11	13,745	0.08%
2023/07/05	0	31.73	0	0.00	31.50	0	13,610	0.00%
2023/07/04	1	30.80	1	30.80	30.80	0	13,517	0.00%
2023/06/30	0	0.00	2	31.00	30.95	-2	13,742	-0.01%
2023/06/29	1	30.75	3	31.00	30.90	-2	13,815	-0.01%
2023/06/28	0	0.00	1	30.70	30.70	-1	13,928	-0.01%
2023/06/27	2	30.90	2	31.25	30.70	0	14,075	0.00%
2023/06/26	0	0.00	1	31.40	31.40	-1	14,133	-0.01%
2023/06/20	2	31.85	1	32.10	31.90	1	14,140	0.01%
2023/06/19	1	31.80	1	31.85	31.85	0	14,127	0.00%
2023/06/16	15	32.20	5	32.10	32.15	10	14,081	0.07%
2023/06/15	23	32.65	10	32.63	32.70	13	13,915	0.09%
2023/06/14	8	32.08	8	32.05	32.30	0	13,782	0.00%
2023/06/13	0	0.00	84.8	31.12	31.25	-84.8	13,373	-0.63%
2023/06/12	0	0.00	10	31.10	31.05	-10	13,365	-0.07%
2023/06/08	5	31.13	0	0.00	30.90	5	13,579	0.04%
2023/06/07	2	31.20	48	31.54	31.55	-46	13,766	-0.33%
2023/06/06	2	31.13	10	31.15	31.05	-8	14,278	-0.06%
2023/06/05	2	31.18	1	31.35	31.15	1	14,578	0.01%
2023/06/01	1	30.60	0	0.00	30.60	1	15,755	0.01%
2023/05/31	1	30.95	4.1	31.14	30.90	-3.1	15,872	-0.02%
2023/05/30	0	0.00	7	31.11	31.10	-7	15,777	-0.04%
2023/05/29	0	0.00	4	30.95	30.85	-4	15,810	-0.03%
2023/05/26	2	30.65	2	30.80	30.75	0	15,880	0.00%
2023/05/25	1	30.65	1	30.55	30.65	0	15,849	0.00%
2023/05/24	4	30.43	0	0.00	30.55	4	16,018	0.02%
2023/05/23	0	0.00	6	30.70	30.55	-6	16,087	-0.04%
2023/05/22	5.3	30.29	20.1	30.10	30.20	-14.7	16,125	-0.09%
2023/05/19	26	30.57	1	30.20	30.25	25	16,129	0.16%
2023/05/18	11	30.71	0.1	30.75	30.60	10.9	16,095	0.07%
2023/05/17	3	30.58	8	30.60	30.60	-5	16,124	-0.03%
2023/05/16	301.8	30.16	301	30.32	30.25	0.8	16,080	0.00%	大買/大賣/
2023/05/11	0	0.00	2	30.05	29.80	-2	16,356	-0.01%
2023/05/10	3	30.03	2	30.00	30.00	1	16,580	0.01%
2023/05/09	3	30.30	0	0.00	30.25	3	16,605	0.02%
2023/05/08	3	30.45	0	0.00	30.30	3	16,807	0.02%
2023/05/05	3	30.70	10	30.63	30.65	-7	17,093	-0.04%
2023/05/04	0	0.00	15	31.09	31.10	-15	17,548	-0.09%
2023/05/03	2	30.78	3	30.63	30.50	-1	17,856	-0.01%
2023/05/02	3.1	30.59	5	30.46	30.90	-1.9	18,172	-0.01%
2023/04/28	0	0.00	1	29.60	29.70	-1	18,545	-0.01%
2023/04/27	1	29.45	10	29.40	29.55	-9	18,504	-0.05%
2023/04/26	18	29.26	2	29.15	29.30	16	18,623	0.09%
2023/04/25	3	30.05	1	29.85	30.00	2	18,370	0.01%
2023/04/24	0	0.00	2	30.18	30.60	-2	18,125	-0.01%
2023/04/21	21	30.47	2	30.55	30.05	19	18,006	0.11%
2023/04/20	40	31.34	1	31.10	31.00	39	17,828	0.22%
2023/04/19	18	32.18	11	32.10	32.10	7	17,977	0.04%
2023/04/18	4	33.06	1	33.35	32.90	3	17,903	0.02%
2023/04/17	5	33.00	1	32.90	32.90	4	17,887	0.02%
2023/04/14	6.9	32.95	1	32.90	32.90	5.9	17,901	0.03%
2023/04/13	1	33.00	0	0.00	33.10	1	17,930	0.01%
2023/04/12	1	33.20	1	33.20	33.30	0	17,828	0.00%
2023/04/11	308	32.74	301	33.13	33.25	7	17,840	0.04%	大買/大賣/
2023/04/10	4	32.55	1	32.60	32.50	3	17,730	0.02%
2023/04/07	1	32.60	0	0.00	32.60	1	17,809	0.01%
2023/04/06	12	32.69	0	0.00	32.60	12	17,816	0.07%
2023/03/31	1	33.20	0	0.00	33.10	1	17,724	0.01%
2023/03/30	3	32.97	0	0.00	32.90	3	17,798	0.02%
2023/03/29	68	33.14	0	0.00	32.95	68	17,826	0.38%
2023/03/28	4	33.24	0	0.00	33.10	4	17,952	0.02%
2023/03/27	12	33.75	15	33.72	33.70	-3	17,953	-0.02%
2023/03/24	12	34.43	15	34.40	34.40	-3	18,001	-0.02%
2023/03/23	3	34.33	17	34.19	34.20	-14	18,032	-0.08%
2023/03/22	15	34.32	4	34.35	34.30	11	18,177	0.06%
2023/03/21	27	34.44	1	34.35	34.20	26	18,241	0.14%
2023/03/20	1	34.15	1	34.35	34.20	0	18,519	0.00%
2023/03/17	6	33.79	10	34.03	34.60	-4	18,561	-0.02%
2023/03/16	2	33.33	6	33.28	33.35	-4	18,408	-0.02%
2023/03/15	2	33.63	2	33.75	33.25	0	18,590	0.00%
2023/03/14	16	33.31	7	33.36	33.20	9	18,996	0.05%
2023/03/13	15	33.63	6	33.65	33.80	9	19,442	0.05%
2023/03/10	30	34.66	8	34.60	34.45	22	19,550	0.11%
2023/03/09	23	35.62	165.4	35.37	35.15	-142.4	19,676	-0.72%	大賣/鉅額交易
2023/03/08	48	34.74	3	34.85	34.95	45	19,267	0.23%
2023/03/07	23	35.17	210	35.20	35.15	-187	19,091	-0.98%	大賣/鉅額交易
2023/03/06	309	33.98	408	34.59	34.95	-99	18,755	-0.53%	大買/大賣/
2023/03/03	3	33.22	0	0.00	33.60	3	18,065	0.02%
2023/03/02	0	0.00	1	33.20	33.25	-1	18,110	-0.01%
2023/03/01	4	32.98	0	0.00	33.10	4	18,423	0.02%
2023/02/24	3	33.38	0	0.00	33.30	3	18,738	0.02%
2023/02/23	1	33.75	3	33.65	33.65	-2	18,750	-0.01%
2023/02/22	2.4	33.30	3	33.13	33.40	-0.6	18,942	0.00%
2023/02/21	3	34.07	0	0.00	33.90	3	18,975	0.02%
2023/02/20	2	33.55	4	33.68	33.80	-2	19,285	-0.01%
2023/02/17	1	33.30	8	33.26	33.30	-7	19,770	-0.04%
2023/02/16	18	33.48	1	33.60	33.50	17	19,930	0.09%
2023/02/15	7	33.54	1	33.25	33.25	6	20,390	0.03%
2023/02/14	0	33.60	5	33.59	33.60	-5	20,381	-0.02%
2023/02/13	7	33.19	3	33.30	33.15	4	20,614	0.02%
2023/02/10	8	33.79	2	33.80	33.70	6	20,840	0.03%
2023/02/09	4.3	34.23	2	34.30	34.15	2.3	21,068	0.01%
2023/02/08	75	34.14	2	34.48	34.60	73	21,178	0.34%
2023/02/07	2.3	33.76	1	33.85	33.80	1.3	21,101	0.01%
2023/02/06	5	33.90	4	33.85	33.70	1	21,204	0.00%
2023/02/03	21	34.67	3	34.70	34.50	18	21,086	0.09%
2023/02/02	35	35.38	101	35.37	35.30	-66	20,966	-0.31%	大賣/
2023/02/01	10	34.60	9	34.79	35.00	1	20,713	0.00%
2023/01/31	70	34.40	3.1	34.27	34.30	66.9	20,414	0.33%
2023/01/30	4	33.76	29	33.60	33.95	-25	20,175	-0.12%
2023/01/17	3	32.20	3	32.20	32.30	0	19,808	0.00%
2023/01/16	12	32.83	1	32.70	32.55	11	20,069	0.05%
2023/01/13	2	34.18	1	34.40	33.65	1	19,986	0.01%
2023/01/12	1	33.95	68	34.05	33.85	-67	20,163	-0.33%
2023/01/11	69	34.04	4	34.01	34.30	65	20,165	0.32%
2023/01/10	10	34.21	2	34.08	34.00	8	20,051	0.04%
2023/01/09	11	33.55	6	33.81	33.90	5	19,927	0.03%
2023/01/06	1	33.15	6	33.30	33.45	-5	19,646	-0.03%
2023/01/05	1	32.70	1	32.85	32.65	0	19,550	0.00%
2023/01/04	0	32.35	2	32.20	32.25	-2	19,678	-0.01%
2022/12/30	0	0.00	1	32.55	31.85	-1	19,847	-0.01%
2022/12/29	5	31.71	4.2	31.62	32.05	0.8	20,020	0.00%
2022/12/28	8	32.36	6	32.43	32.15	2	20,225	0.01%
2022/12/27	0	0.00	2	33.25	33.00	-2	20,261	-0.01%
2022/12/26	2	32.68	0	0.00	32.75	2	20,311	0.01%
2022/12/23	0	33.10	0	0.00	33.30	0	20,656	0.00%
2022/12/22	0	0.00	4	33.34	33.40	-4	21,553	-0.02%
2022/12/21	0	0.00	1	32.60	32.65	-1	21,669	0.00%
2022/12/20	2	32.35	2	33.43	32.30	0	21,653	0.00%
2022/12/19	1	33.15	1	33.00	32.90	0	21,784	0.00%
2022/12/16	1	32.60	1	32.65	32.65	0	21,836	0.00%
2022/12/15	14	33.04	1	33.15	32.95	13	21,868	0.06%
2022/12/14	3	33.12	4	33.05	33.35	-1	21,970	0.00%
2022/12/13	1	32.50	3	32.58	32.40	-2	22,008	-0.01%
2022/12/12	6	32.19	67	32.27	32.20	-61	22,253	-0.27%
2022/12/09	71	33.56	2	33.73	33.45	69	24,397	0.28%
2022/12/08	1	33.35	1	33.15	33.05	0	24,737	0.00%
2022/12/07	5	33.42	4	33.63	33.35	1	24,937	0.00%
2022/12/06	14	34.15	69	34.71	33.95	-55	25,107	-0.22%
2022/12/05	3	35.27	3	35.17	35.15	0	24,919	0.00%
2022/12/02	1.9	33.93	8.7	34.26	34.60	-6.8	24,563	-0.03%
2022/12/01	7.3	34.03	6.1	34.27	34.00	1.2	24,634	0.01%
2022/11/30	5	32.60	0	0.00	33.30	5	24,700	0.02%
2022/11/29	66	32.40	4	32.11	32.60	62	25,613	0.24%
2022/11/28	1	32.35	0	0.00	32.25	1	25,748	0.00%
2022/11/25	2	33.13	65	33.10	32.90	-63	26,099	-0.24%
2022/11/24	8	33.11	9	33.18	33.30	-1	26,623	0.00%
2022/11/23	76	32.63	7	32.74	32.95	69	26,597	0.26%
2022/11/22	5	31.84	0	0.00	31.85	5	26,511	0.02%
2022/11/21	1	33.40	1	33.00	32.85	0	26,312	0.00%
2022/11/18	6	33.65	3	34.50	33.65	3	26,505	0.01%
2022/11/17	2	33.55	2	34.13	34.15	0	26,578	0.00%
2022/11/16	4	33.93	60	33.85	34.05	-56	26,743	-0.21%
2022/11/15	1	34.00	3	34.17	34.35	-2	26,732	-0.01%
2022/11/14	1	33.35	0	0.00	33.45	1	26,524	0.00%
2022/11/11	10	34.07	11	33.40	33.30	-1	26,944	0.00%
2022/11/10	1	32.25	19	32.57	32.60	-18	27,055	-0.07%
2022/11/09	0	0.00	1	32.45	32.70	-1	27,830	0.00%
2022/11/08	2	32.25	0	0.00	32.00	2	28,164	0.01%
2022/11/07	65	32.77	7	32.49	32.75	58	28,748	0.20%
2022/11/04	0	0.00	6	31.31	31.85	-6	28,905	-0.02%
2022/11/03	6	31.30	5	31.35	31.45	1	28,958	0.00%
2022/11/02	0	0.00	2	31.05	31.30	-2	29,025	-0.01%
2022/11/01	2	30.70	0	0.00	30.65	2	29,084	0.01%
2022/10/31	0	0.00	6	30.66	30.80	-6	29,469	-0.02%
2022/10/28	13	29.98	0	0.00	29.70	13	29,605	0.04%
2022/10/27	0	0.00	6	30.65	30.90	-6	29,758	-0.02%
2022/10/25	4	30.58	0.3	30.60	30.45	3.7	30,505	0.01%
2022/10/24	1	31.05	6	31.40	31.00	-5	31,876	-0.02%
2022/10/21	15	30.50	5	30.83	30.20	10	31,699	0.03%
2022/10/20	4	30.16	25.7	30.33	31.00	-21.7	31,430	-0.07%
2022/10/19	5	30.05	2	30.10	29.90	3	31,386	0.01%
2022/10/18	1	29.90	1	29.95	29.90	0	31,425	0.00%
2022/10/17	0	0.00	16	28.39	29.50	-16	31,640	-0.05%
2022/10/14	6	29.07	5	28.94	29.20	1	31,903	0.00%
2022/10/13	0.3	28.20	0	0.00	26.95	0.3	31,846	0.00%
2022/10/12	1	28.05	0	0.00	28.10	1	31,943	0.00%
2022/10/11	12	28.50	15	28.36	28.05	-3	32,244	-0.01%
2022/10/06	1	30.00	0	0.00	30.15	1	32,281	0.00%
2022/10/05	20	30.50	3	30.47	30.35	17	32,238	0.05%
2022/10/04	21	29.85	14	29.89	29.85	7	32,064	0.02%
2022/10/03	1	28.60	1.4	28.69	28.80	-0.4	31,917	0.00%
2022/09/30	2	28.20	1	28.50	28.50	1	31,868	0.00%
2022/09/29	9	27.40	77	27.25	27.80	-68	31,740	-0.21%
2022/09/28	2	28.83	2	28.75	28.55	0	30,958	0.00%
2022/09/27	1	29.55	3	29.55	29.65	-2	30,763	-0.01%
2022/09/26	4	29.59	1	30.25	29.30	3	30,800	0.01%
2022/09/23	0	0.00	3	31.12	31.00	-3	30,778	-0.01%
2022/09/22	8	30.54	6	30.48	30.55	2	30,824	0.01%
2022/09/21	3.4	31.33	0	0.00	31.30	3.4	30,858	0.01%
2022/09/20	11	32.07	12	31.65	31.55	-1	30,834	0.00%
2022/09/19	17	31.80	17	31.68	31.75	0	30,802	0.00%
2022/09/16	25	31.95	1	32.15	32.15	24	30,695	0.08%
2022/09/15	11	32.40	15	32.56	32.75	-4	28,777	-0.01%
2022/09/14	6	31.37	1	31.60	31.60	5	28,540	0.02%
2022/09/13	77	32.15	1	32.40	32.00	76	28,446	0.27%
2022/09/12	2	31.70	3	31.65	31.75	-1	28,490	0.00%
2022/09/08	0	0.00	1	30.85	30.70	-1	28,970	0.00%
2022/09/07	7	30.09	4	30.13	30.10	3	29,064	0.01%
2022/09/06	2	31.00	1	31.30	30.80	1	28,916	0.00%
2022/09/05	12	31.33	97	31.15	30.55	-85	28,694	-0.30%
2022/09/02	0	0.00	1	33.65	33.55	-1	27,702	0.00%
2022/09/01	5	33.52	25	33.36	33.65	-20	27,442	-0.07%
2022/08/31	1	33.55	3	34.18	34.45	-2	27,006	-0.01%
2022/08/30	0	0.00	1	34.05	34.00	-1	26,507	0.00%
2022/08/29	11	33.75	0	34.00	33.90	11	26,570	0.04%
2022/08/26	10	34.93	48	34.95	34.85	-38	26,468	-0.14%
2022/08/25	71	33.85	12	34.23	34.25	59	26,229	0.22%
2022/08/24	19	33.76	3	33.83	33.40	16	26,128	0.06%
2022/08/23	4	34.09	12	33.98	33.95	-8	29,906	-0.03%
2022/08/22	2	35.48	75	35.29	35.05	-73	29,964	-0.24%
2022/08/19	5	35.77	0	0.00	35.70	5	29,855	0.02%
2022/08/18	14	36.20	0	0.00	35.80	14	29,837	0.05%
2022/08/17	66	36.39	35	36.35	36.30	31	29,451	0.11%
2022/08/16	10	35.76	10	36.18	35.50	0	29,070	0.00%
2022/08/15	26	35.61	12	35.60	35.65	14	28,584	0.05%
2022/08/12	38	34.99	28	34.73	35.35	10	28,218	0.04%
2022/08/11	100.2	33.99	25	33.89	33.85	75.2	27,704	0.27%
2022/08/10	6	33.36	0	0.00	33.25	6	27,533	0.02%
2022/08/09	4	33.75	3	34.02	33.90	1	27,612	0.00%
2022/08/08	2	33.63	0	0.00	33.60	2	27,986	0.01%
2022/08/05	12	34.02	9	33.99	34.20	3	28,793	0.01%
2022/08/04	14	33.78	6	34.08	33.80	8	28,739	0.03%
2022/08/03	3	33.98	0	0.00	34.00	3	28,722	0.01%
2022/08/02	12	34.85	2	34.30	34.20	10	28,532	0.04%
2022/08/01	8	35.66	4	35.83	35.65	4	28,071	0.01%
2022/07/29	397	35.89	151	35.37	35.25	246	27,838	0.88%	大買/大賣/鉅額交易
2022/07/28	6	38.79	0	0.00	38.25	6	26,477	0.02%
2022/07/26	12	38.71	4	38.65	38.85	8	26,121	0.03%
2022/07/25	115	40.36	134	40.24	40.25	-19	26,013	-0.07%	大買/大賣/
2022/07/22	71	42.43	67	41.94	41.75	4	26,117	0.02%
2022/07/21	43	41.33	48	41.40	41.80	-5	25,861	-0.02%
2022/07/20	21	39.92	13	39.91	39.70	8	25,451	0.03%
2022/07/19	7	38.22	5	38.55	38.75	2	25,274	0.01%
2022/07/18	21	38.50	35	38.84	39.25	-14	25,186	-0.06%
2022/07/15	0	0.00	26	39.81	40.05	-26	24,852	-0.10%
2022/07/14	10	38.40	0	0.00	39.00	10	24,990	0.04%
2022/07/13	0	0.00	1	39.20	39.25	-1	24,899	0.00%
2022/07/12	7	38.36	0	0.00	38.35	7	24,744	0.03%
2022/07/11	5	39.91	5	40.70	40.10	0	24,657	0.00%
2022/07/08	9	41.22	22	40.83	40.55	-13	24,709	-0.05%
2022/07/07	71	39.67	52	40.20	40.40	19	24,757	0.08%
2022/07/06	16	39.26	1	39.25	38.95	15	24,552	0.06%
2022/07/05	0	0.00	5	39.35	39.00	-5	24,457	-0.02%
2022/07/04	6	38.24	0	0.00	38.30	6	24,444	0.02%
2022/07/01	28	39.76	17	38.34	37.85	11	24,552	0.04%
2022/06/30	53	40.29	85	40.42	40.10	-32	24,558	-0.13%
2022/06/29	15	41.44	9	41.67	41.70	6	24,367	0.02%
2022/06/28	16	42.96	0	0.00	42.80	16	24,150	0.07%
2022/06/27	35	44.57	13	44.09	44.25	22	24,047	0.09%
2022/06/24	22	43.43	0	0.00	43.00	22	23,919	0.09%
2022/06/23	27	44.03	8	44.12	43.50	19	23,674	0.08%
2022/06/22	1	46.50	2	46.75	46.35	-1	23,181	0.00%
2022/06/21	0	0.00	10	47.66	48.45	-10	23,003	-0.04%
2022/06/20	12	48.64	1	48.15	47.85	11	22,869	0.05%
2022/06/17	5	49.15	1	50.80	50.40	4	22,466	0.02%
2022/06/16	37	50.92	26	50.78	50.10	11	21,856	0.05%
2022/06/15	6	51.62	14	51.74	51.40	-8	21,713	-0.04%
2022/06/14	5	52.10	11	52.01	52.10	-6	21,641	-0.03%
2022/06/13	7	54.20	10	53.90	53.50	-3	21,490	-0.01%
2022/06/10	15	55.47	10	55.50	55.80	5	21,415	0.02%
2022/06/09	10	55.60	10	55.30	56.10	0	21,427	0.00%
2022/06/08	3	55.37	2	55.20	55.30	1	21,357	0.00%
2022/06/07	27	55.61	4	55.50	55.70	23	21,283	0.11%
2022/06/06	6	56.63	1.2	56.57	56.40	4.8	21,188	0.02%
2022/06/02	2	57.15	0	0.00	57.20	2	21,306	0.01%
2022/06/01	3	57.63	7	57.73	57.80	-4	21,450	-0.02%
2022/05/31	4	57.88	2	57.90	57.80	2	21,298	0.01%
2022/05/30	18	57.77	22	58.04	58.10	-4	17,255	-0.02%
2022/05/27	5	56.32	25	56.44	56.50	-20	16,890	-0.12%
2022/05/26	13	55.71	2	56.05	55.70	11	16,887	0.07%
2022/05/25	2	56.85	1	56.70	56.60	1	16,804	0.01%
2022/05/24	2	56.80	3	56.80	56.60	-1	16,908	-0.01%
2022/05/23	32	58.18	1	57.60	57.20	31	16,813	0.18%
2022/05/20	10	58.75	24.2	59.03	58.80	-14.2	16,688	-0.09%
2022/05/19	27	57.60	49	58.49	59.00	-22	16,508	-0.13%
2022/05/18	1.2	58.42	2.1	58.43	58.40	-0.9	16,174	-0.01%
2022/05/17	13	57.88	19	57.97	57.80	-6	16,221	-0.04%
2022/05/16	25	57.50	29	57.84	57.50	-4	16,501	-0.02%
2022/05/13	34.1	56.50	67	56.04	56.50	-32.9	16,109	-0.20%
2022/05/12	22	54.55	21	54.84	54.00	1	15,272	0.01%
2022/05/11	5	54.32	5	54.40	54.40	0	14,941	0.00%
2022/05/10	3	52.90	0	0.00	53.20	3	14,735	0.02%
2022/05/09	0	0.00	1	53.80	54.00	-1	14,644	-0.01%
2022/05/06	9	53.68	1	53.80	53.80	8	14,614	0.05%
2022/05/05	10	54.77	10	54.38	55.00	0	14,689	0.00%
2022/05/04	0	0.00	2	53.25	53.20	-2	14,714	-0.01%
2022/05/03	5	52.90	0	0.00	53.00	5	14,763	0.03%
2022/04/29	0	0.00	10	53.40	53.60	-10	14,796	-0.07%
2022/04/28	1	53.70	0	0.00	52.80	1	14,660	0.01%
2022/04/27	7	50.93	0	0.00	51.10	7	14,360	0.05%
2022/04/26	10	52.10	0	0.00	51.90	10	14,262	0.07%
2022/04/22	11	52.95	0	0.00	54.40	11	14,199	0.08%
2022/04/21	10	54.20	11	54.03	54.40	-1	14,008	-0.01%
2022/04/20	31	54.92	21	53.90	54.50	10	13,898	0.07%
2022/04/19	10	51.74	6.1	51.88	51.80	3.9	13,569	0.03%
2022/04/15	3	51.20	45	51.20	51.60	-42	13,647	-0.31%
2022/04/14	36	51.93	3	52.00	52.00	33	13,805	0.24%
2022/04/13	1	52.60	3	53.43	53.00	-2	13,818	-0.01%
2022/04/12	2	51.85	0	0.00	51.80	2	13,694	0.01%
2022/04/11	22	52.60	74	53.40	52.30	-52	13,786	-0.38%
2022/04/08	1	54.80	11.1	54.39	54.30	-10.1	13,870	-0.07%
2022/04/07	10	54.45	10	54.60	54.50	0	13,857	0.00%
2022/04/06	0	0.00	5	53.80	54.30	-5	13,645	-0.04%
2022/03/31	1	52.80	10.2	52.90	53.00	-9.2	13,376	-0.07%
2022/03/30	2	53.55	0	0.00	53.70	2	13,360	0.01%
2022/03/29	12	53.49	1	53.60	53.80	11	13,317	0.08%
2022/03/25	0	0.00	3.8	54.13	54.10	-3.8	13,415	-0.03%
2022/03/24	10	54.10	0	0.00	54.20	10	13,469	0.07%
2022/03/23	0	0.00	1.2	54.13	54.20	-1.2	13,583	-0.01%
2022/03/22	12.1	54.08	2	54.00	54.20	10.1	13,653	0.07%
2022/03/21	22.3	54.93	4.8	54.75	54.50	17.5	13,703	0.13%
2022/03/18	23	53.72	2.4	54.07	54.20	20.6	13,791	0.15%
2022/03/17	13	52.90	6	53.12	52.90	7	13,824	0.05%
2022/03/16	6	51.20	1	50.60	51.40	5	14,095	0.04%
2022/03/15	11	50.35	70	50.20	50.40	-59	14,502	-0.41%
2022/03/14	3	51.00	7	51.03	51.40	-4	14,829	-0.03%
2022/03/11	10	51.00	3	51.27	50.90	7	15,466	0.05%
2022/03/10	10	51.60	23.2	51.50	51.50	-13.2	16,687	-0.08%
2022/03/09	11	50.31	8	50.16	50.20	3	17,390	0.02%
2022/03/08	57	50.21	32.5	50.01	49.70	24.5	17,876	0.14%
2022/03/07	7	51.76	55	51.50	52.20	-48	17,945	-0.27%
2022/03/04	2	54.00	1	54.20	54.00	1	18,141	0.01%
2022/03/03	0	0.00	60.5	56.00	55.40	-60.5	18,218	-0.33%
2022/03/02	2	54.80	5.5	54.78	56.00	-3.5	18,370	-0.02%
2022/03/01	139	55.48	2	56.00	55.90	137	18,542	0.74%	大買/鉅額交易
2022/02/25	5	53.22	20	53.40	53.30	-15	18,408	-0.08%
2022/02/24	26	53.97	3	55.17	53.30	23	18,311	0.13%
2022/02/23	19	56.98	6	57.00	57.10	13	18,332	0.07%
2022/02/22	5.7	57.16	0	0.00	56.60	5.7	18,281	0.03%
2022/02/18	10	58.86	1	59.30	59.20	9	18,422	0.05%
2022/02/17	14.1	58.80	13	59.42	59.60	1.1	18,712	0.01%
2022/02/16	17.1	59.76	50.3	59.76	59.20	-33.2	18,534	-0.18%
2022/02/15	3	61.43	9	61.58	60.40	-6	18,234	-0.03%
2022/02/14	8	61.78	120	61.70	61.50	-112	18,326	-0.61%	大賣/鉅額交易
2022/02/11	1.5	63.73	1	64.10	63.90	0.5	18,642	0.00%
2022/02/10	7	65.21	0	0.00	65.00	7	19,683	0.04%
2022/02/09	0	0.00	3	66.20	66.20	-3	20,107	-0.01%
2022/02/08	28	65.34	4	65.60	66.10	24	20,208	0.12%
2022/02/07	4	63.65	0	0.00	64.50	4	20,198	0.02%
2022/01/26	5	64.04	11	64.64	65.20	-6	20,009	-0.03%
2022/01/25	2.2	65.65	0	0.00	65.60	2.2	19,953	0.01%
2022/01/24	1	65.80	0.3	66.10	66.20	0.7	19,913	0.00%
2022/01/21	7	67.16	0	0.00	67.20	7	19,877	0.04%
2022/01/20	1	67.80	5	67.66	67.90	-4	20,019	-0.02%
2022/01/19	1	67.20	0	0.00	67.80	1	20,252	0.00%
2022/01/18	1	68.40	1	68.00	68.00	0	20,566	0.00%
2022/01/17	131	68.00	1.1	68.10	68.10	129.9	20,606	0.63%	大買/鉅額交易
2022/01/14	0	0.00	10	67.90	67.30	-10	20,514	-0.05%
2022/01/13	12	68.17	0	0.00	68.20	12	20,526	0.06%
2022/01/12	0	0.00	520	66.93	66.90	-520	20,541	-2.53%	大賣/鉅額交易
2022/01/11	2	67.15	0	67.00	67.00	2	20,526	0.01%
2022/01/10	21	66.50	4	66.53	67.00	17	20,472	0.08%
2022/01/07	53	66.90	20	66.83	67.50	33	20,444	0.16%
2022/01/06	23.6	68.16	0.8	68.60	68.50	22.8	20,210	0.11%
2022/01/05	8	69.54	0	0.00	69.30	8	20,171	0.04%
2022/01/04	12.3	69.48	1	69.20	69.20	11.3	20,148	0.06%
2022/01/03	4	69.93	6	70.25	70.00	-2	19,949	-0.01%
2021/12/30	3	71.37	0.5	71.30	71.20	2.5	19,893	0.01%
2021/12/29	0	0.00	3	71.43	71.60	-3	19,839	-0.02%
2021/12/28	1.2	71.48	0	0.00	71.40	1.2	19,882	0.01%
2021/12/27	1	70.80	1	71.00	70.90	0	19,858	0.00%
2021/12/24	4	70.90	0.1	70.70	70.40	3.9	19,941	0.02%
2021/12/23	3	70.73	0	0.00	70.30	3	19,979	0.02%
2021/12/22	0.2	71.10	53.1	71.49	70.80	-52.9	20,090	-0.26%
2021/12/21	1	70.50	4	69.90	70.80	-3	20,025	-0.01%
2021/12/20	3	69.80	1	69.60	69.30	2	19,920	0.01%
2021/12/17	3	69.80	3.4	69.98	69.90	-0.4	19,792	0.00%
2021/12/16	7	71.60	6	70.60	70.60	1	19,648	0.01%
2021/12/15	2	70.05	3	70.00	70.20	-1	19,568	-0.01%
2021/12/14	29	69.99	18	70.09	69.80	11	19,592	0.06%
2021/12/13	86.1	71.79	1	71.80	71.00	85.1	19,433	0.44%
2021/12/10	8	71.90	9.8	71.50	72.70	-1.8	19,310	-0.01%
2021/12/09	76.2	71.38	13	71.30	71.00	63.2	18,884	0.33%
2021/12/08	43.1	72.88	1.1	72.88	72.70	42	18,392	0.23%
2021/12/07	59.8	74.55	19	75.06	73.60	40.8	17,982	0.23%
2021/12/06	58	75.71	28	75.55	75.90	30	17,343	0.17%