雷虎 (8033)-康和-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
72.6
漲跌
▼3.7
漲幅
-4.85%
成交量
5,385張
產業
上市其他類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3.2	73.41	0	0.00	72.60	3.2	5,839	0.05%
2024/06/06	0	75.62	0	0.00	76.30	0	5,761	0.00%
2024/06/05	0	0.00	0.1	75.00	76.00	-0.1	5,753	0.00%
2024/06/04	5	74.20	10	74.25	74.10	-5	5,757	-0.09%
2024/06/03	3	73.77	0	0.00	73.80	3	5,760	0.05%
2024/05/30	1	73.00	0	0.00	73.50	1	5,764	0.02%
2024/05/29	9.1	73.89	0	0.00	73.70	9.1	5,761	0.16%
2024/05/28	0	0.00	2	75.00	74.70	-2	5,747	-0.03%
2024/05/27	3	75.67	1	75.00	75.30	2	5,744	0.03%
2024/05/24	4.1	75.50	0	0.00	75.50	4.1	5,733	0.07%
2024/05/23	3	79.40	2	80.15	79.70	1	5,672	0.02%
2024/05/22	0	0.00	1	73.50	73.40	-1	5,427	-0.02%
2024/05/21	1	75.00	11	75.97	74.00	-10	5,377	-0.19%
2024/05/20	8	80.18	4	77.90	77.60	4	5,266	0.08%
2024/05/17	2	77.90	4	79.83	81.50	-2	5,095	-0.04%
2024/05/16	1	78.00	0	0.00	77.40	1	4,912	0.02%
2024/05/15	2	77.90	0	0.00	79.40	2	4,852	0.04%
2024/05/14	2	79.50	2.7	78.12	80.00	-0.7	4,738	-0.01%
2024/05/13	2	74.45	0	0.00	73.80	2	4,571	0.04%
2024/05/09	1	75.10	1	75.80	75.80	0	4,498	0.00%
2024/05/07	6	76.45	2	77.25	74.50	4	4,435	0.09%
2024/05/06	2	75.50	5	75.04	75.60	-3	4,364	-0.07%
2024/05/03	1	71.00	2	71.30	71.40	-1	4,300	-0.02%
2024/05/02	0	0.00	1	72.60	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	0.1	73.70	73.20	-0.1	4,234	0.00%
2024/04/29	1	74.60	2	74.60	73.80	-1	4,207	-0.02%
2024/04/26	0	0.00	1	75.90	75.40	-1	4,160	-0.02%
2024/04/25	2	77.00	0	0.00	76.50	2	4,116	0.05%
2024/04/23	0	0.00	3	74.53	74.30	-3	4,039	-0.07%
2024/04/22	1	75.40	2	76.95	73.30	-1	4,000	-0.02%
2024/04/19	9	80.43	4	80.10	79.40	5	3,947	0.13%
2024/04/18	4	81.98	13	83.45	80.60	-9	3,855	-0.23%
2024/04/17	7.1	79.69	0	0.00	79.30	7.1	3,724	0.19%
2024/04/16	10.1	79.01	1	78.40	81.40	9.1	3,651	0.25%
2024/04/15	7	78.87	11	82.38	83.40	-4	3,394	-0.12%
2024/04/12	6	75.72	0	0.00	75.90	6	3,113	0.19%
2024/04/11	2.1	74.31	0	0.00	73.60	2.1	3,046	0.07%
2024/04/10	3.2	77.32	1	77.20	77.20	2.2	2,906	0.08%
2024/04/09	1	75.60	8.1	74.81	77.00	-7.1	2,664	-0.27%
2024/04/08	2.1	71.71	1	71.30	70.00	1.1	2,440	0.05%
2024/04/03	2.1	72.17	5	70.86	73.00	-2.9	2,337	-0.12%
2024/04/02	7	72.00	13.6	71.63	73.00	-6.6	2,240	-0.29%
2024/04/01	3.8	70.59	1.1	69.70	71.60	2.7	2,058	0.13%
2024/03/29	0	0.00	2.5	65.64	65.10	-2.5	1,832	-0.14%
2024/03/28	3.5	68.00	2.5	65.73	68.30	1	1,727	0.06%
2024/03/27	0.5	63.00	4.1	62.42	64.20	-3.6	1,492	-0.24%
2024/03/26	4	57.88	0.5	58.30	58.40	3.5	1,306	0.27%
2024/03/25	6.6	58.98	17	58.91	60.10	-10.4	1,219	-0.85%
2024/03/22	1	54.50	3	56.07	56.10	-2	1,066	-0.19%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/12	0	0.00	15	52.07	52.00	-15	1,019	-1.47%
2024/03/11	15	51.60	0	0.00	52.50	15	1,019	1.47%
2024/03/08	1	50.50	0	0.00	50.60	1	1,023	0.10%
2024/03/06	1	52.70	0	0.00	52.50	1	1,028	0.10%
2024/03/05	1	53.00	0	0.00	53.20	1	1,025	0.10%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/20	1	52.70	0	0.00	52.70	1	1,099	0.09%
2024/02/05	0	0.00	0	52.80	52.80	0	1,082	0.00%
2024/02/02	1	52.50	0	0.00	51.90	1	1,089	0.09%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/31	0	0.00	0.6	51.65	51.30	-0.6	1,093	-0.06%
2024/01/30	0	52.20	0	0.00	52.10	0	1,089	0.00%
2024/01/29	0	52.80	0	0.00	52.40	0	1,094	0.00%
2024/01/24	1	54.10	0	0.00	53.80	1	1,102	0.09%
2024/01/23	1	54.10	0	0.00	54.10	1	1,103	0.09%
2024/01/16	2	55.60	0	0.00	55.60	2	1,103	0.18%
2024/01/15	2	57.65	1	57.90	57.20	1	1,090	0.09%
2024/01/12	1	57.50	0	0.00	57.50	1	1,031	0.10%
2024/01/11	0	55.70	0	0.00	55.60	0	993	0.00%
2024/01/10	0	0.00	1	57.00	57.00	-1	989	-0.10%
2024/01/09	1	55.20	31	55.28	55.20	-30	965	-3.11%
2023/12/29	0	0.00	0	56.50	56.40	0	1,040	0.00%
2023/12/27	0	0.00	1	56.40	56.20	-1	1,039	-0.10%
2023/12/26	1	56.90	1	57.30	57.00	0	1,027	0.00%
2023/12/21	1	57.80	0	0.00	56.50	1	998	0.10%
2023/12/19	0	0.00	15	55.30	55.60	-15	1,020	-1.47%
2023/12/13	1	56.70	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	5	57.50	57.00	-5	1,162	-0.43%
2023/12/07	0	0.00	10	56.90	57.50	-10	1,268	-0.79%
2023/11/30	0	0.00	7	56.31	56.00	-7	1,464	-0.48%
2023/11/29	1	56.50	22	56.63	56.40	-21	1,489	-1.41%
2023/11/27	0	0.00	7	59.93	57.00	-7	1,559	-0.45%
2023/11/24	73	59.15	7	57.77	58.80	66	1,566	4.21%
2023/11/22	0	0.00	1	54.70	54.50	-1	1,747	-0.06%
2023/11/10	2	54.35	0	0.00	53.70	2	2,121	0.09%
2023/11/08	1	56.10	0	0.00	56.20	1	2,130	0.05%
2023/11/07	1	56.20	0	0.00	56.10	1	2,150	0.05%
2023/11/06	2	56.30	0	0.00	57.00	2	2,159	0.09%
2023/11/02	2	55.60	0	0.00	55.40	2	2,165	0.09%
2023/10/26	1	58.20	0	0.00	58.20	1	2,304	0.04%
2023/10/23	1	57.50	0	0.00	57.40	1	2,334	0.04%
2023/10/20	1	57.70	0	0.00	57.80	1	2,354	0.04%
2023/10/19	0	0.00	2	58.30	58.50	-2	2,388	-0.08%
2023/10/18	1	59.00	0	0.00	57.70	1	2,460	0.04%
2023/10/17	7	58.77	1	58.60	58.70	6	2,526	0.24%
2023/10/16	3	62.27	7	61.90	61.50	-4	2,528	-0.16%
2023/10/13	6	61.30	2	61.45	61.30	4	2,570	0.16%
2023/10/12	1	61.50	10	61.37	61.90	-9	2,605	-0.35%
2023/10/11	7	64.09	4	62.38	63.00	3	2,613	0.11%
2023/10/06	1	58.10	0	0.00	58.30	1	2,598	0.04%
2023/10/05	1	58.10	0	0.00	58.10	1	2,673	0.04%
2023/09/28	1	59.70	0	0.00	58.70	1	2,746	0.04%
2023/09/26	1	59.90	4	59.50	59.00	-3	2,827	-0.11%
2023/09/25	0	0.00	1	61.30	60.70	-1	2,868	-0.03%
2023/09/22	0	0.00	5	58.94	59.60	-5	2,867	-0.17%
2023/09/20	2.5	59.52	5	60.44	58.90	-2.5	2,879	-0.09%
2023/09/19	4.5	60.03	3	61.40	59.80	1.5	2,901	0.05%
2023/09/18	1	62.50	0	0.00	62.20	1	2,892	0.03%
2023/09/15	2	62.80	0	0.00	61.50	2	2,897	0.07%
2023/09/14	4	63.98	0	0.00	63.80	4	2,906	0.14%
2023/09/13	2	64.40	5	64.36	64.20	-3	3,029	-0.10%
2023/09/12	4	66.83	0	0.00	66.00	4	3,039	0.13%
2023/09/11	21	69.80	6	68.28	68.00	15	3,047	0.49%
2023/09/08	5.1	66.59	5	65.24	68.00	0.1	2,958	0.00%
2023/09/07	0.1	63.90	0	0.00	63.00	0.1	2,897	0.00%
2023/09/06	1	63.30	0	0.00	63.10	1	2,934	0.03%
2023/09/04	3.1	63.51	0	0.00	63.60	3.1	3,022	0.10%
2023/08/31	2	66.50	0	0.00	65.30	2	3,129	0.06%
2023/08/30	0	0.00	1	63.00	65.80	-1	3,176	-0.03%
2023/08/29	2	64.25	0	0.00	64.50	2	3,165	0.06%
2023/08/28	2	67.85	2	68.65	68.20	0	3,102	0.00%
2023/08/25	4	63.38	2	63.30	62.90	2	2,986	0.07%
2023/08/24	4	57.75	6	62.40	62.90	-2	2,983	-0.07%
2023/08/22	0	0.00	1	52.80	52.00	-1	2,875	-0.03%
2023/08/21	1	53.90	0	0.00	53.20	1	2,867	0.03%
2023/08/11	2	57.90	0	0.00	56.50	2	2,837	0.07%
2023/08/02	0	0.00	1	60.20	60.20	-1	3,665	-0.03%
2023/08/01	1	64.00	10	64.30	62.80	-9	3,964	-0.23%
2023/07/26	12	59.88	0	0.00	58.50	12	3,914	0.31%
2023/07/24	0	0.00	1	60.60	60.00	-1	3,915	-0.03%
2023/07/21	0	0.00	1	63.50	62.90	-1	3,885	-0.03%
2023/07/19	0	0.00	0.6	56.30	57.00	-0.6	3,775	-0.02%
2023/07/18	0	0.00	2	57.70	56.50	-2	3,786	-0.05%
2023/07/14	1	60.70	1	60.60	60.50	0	4,402	0.00%
2023/07/12	2	64.25	10	62.90	62.10	-8	6,052	-0.13%
2023/07/10	0	0.00	1	68.10	67.20	-1	6,169	-0.02%
2023/07/03	0	0.00	2	69.40	70.70	-2	6,121	-0.03%
2023/06/28	0	0.00	3	70.20	69.50	-3	6,115	-0.05%
2023/06/27	0	0.00	0.1	70.00	67.50	-0.1	6,154	0.00%
2023/06/26	3	70.40	0	0.00	70.20	3	6,399	0.05%
2023/06/20	1	71.80	4.3	71.88	71.30	-3.3	6,520	-0.05%
2023/06/19	5.3	73.10	11	74.06	74.40	-5.7	6,513	-0.09%
2023/06/16	0	0.00	3	70.70	69.70	-3	6,477	-0.05%
2023/06/15	5	69.70	2	67.45	70.70	3	6,519	0.05%
2023/06/14	1	68.70	0	0.00	68.00	1	6,488	0.02%
2023/06/12	7	70.47	0	0.00	69.40	7	6,488	0.11%
2023/06/09	0	0.00	1	73.10	72.20	-1	6,468	-0.02%
2023/06/08	0	0.00	1	74.90	73.10	-1	6,477	-0.02%
2023/06/07	2	73.00	0.1	73.80	73.80	1.9	6,496	0.03%
2023/06/06	0.9	72.00	0	0.00	71.90	0.9	6,442	0.01%
2023/06/05	1	73.00	7	73.66	73.00	-6	6,486	-0.09%
2023/06/02	0.3	69.79	0	0.00	69.10	0.3	6,476	0.00%
2023/06/01	0.1	70.00	0	0.00	70.00	0.1	6,688	0.00%
2023/05/30	5	71.44	1	72.20	71.80	4	6,960	0.06%
2023/05/29	11	64.09	1	64.60	69.60	10	6,922	0.14%
2023/05/22	0	0.00	2	66.60	68.10	-2	8,205	-0.02%
2023/05/12	5	68.14	5	68.64	68.30	0	8,899	0.00%
2023/05/11	4	71.43	3	71.20	70.00	1	8,877	0.01%
2023/05/10	30.1	72.40	30	69.52	72.80	0.1	8,697	0.00%
2023/05/09	4.3	74.03	2.6	72.13	69.70	1.7	8,429	0.02%
2023/05/08	13	78.83	8.2	78.87	77.20	4.8	8,262	0.06%
2023/05/02	0.1	76.75	1	76.70	76.50	-0.9	8,188	-0.01%
2023/04/25	0	0.00	14	70.50	70.00	-14	8,261	-0.17%
2023/04/21	0	0.00	0.1	69.10	69.70	-0.1	8,288	0.00%
2023/04/20	3	73.27	5	74.02	74.60	-2	8,275	-0.02%
2023/04/19	15	74.41	18	75.48	76.60	-3	8,042	-0.04%
2023/04/18	51.3	81.83	53.6	80.79	73.50	-2.3	7,671	-0.03%
2023/04/17	6.2	75.45	11	75.05	79.00	-4.9	6,526	-0.07%
2023/04/14	0	0.00	3.2	71.90	71.90	-3.2	6,118	-0.05%
2023/04/13	0	0.00	1	63.31	65.40	-1	6,018	-0.02%
2023/04/11	0	0.00	0.1	59.50	59.80	-0.1	6,023	0.00%
2023/04/07	0	0.00	0.2	59.00	58.90	-0.2	6,088	0.00%
2023/03/30	0	0.00	0	57.70	57.50	0	6,279	0.00%
2023/03/28	0	0.00	15	59.85	58.50	-15	6,326	-0.24%
2023/03/27	19.4	64.46	19	63.23	64.90	0.4	6,338	0.01%
2023/03/24	2	59.00	0	0.00	59.00	2	6,273	0.03%
2023/03/23	16	60.16	0.3	60.70	60.30	15.7	6,372	0.25%
2023/03/22	0	0.00	1.5	59.20	58.90	-1.5	6,342	-0.02%
2023/03/21	4.1	61.53	18.1	61.27	59.90	-14	6,379	-0.22%
2023/03/20	20.2	60.29	29	60.10	60.90	-8.8	6,350	-0.14%
2023/03/17	1.3	56.58	6	58.40	58.40	-4.7	6,366	-0.07%
2023/03/16	8	53.75	1	53.70	54.50	7	6,435	0.11%
2023/03/14	1	58.50	0	0.00	57.60	1	6,831	0.01%
2023/03/13	7	55.91	0	0.00	56.70	7	6,947	0.10%
2023/03/10	5	58.14	10	57.57	57.80	-5	6,967	-0.07%
2023/03/09	5	61.56	6	61.20	61.40	-1	7,012	-0.01%
2023/03/08	12.2	61.41	4	61.50	62.10	8.2	7,121	0.12%
2023/03/07	14	59.70	6	60.27	59.60	8	7,360	0.11%
2023/03/06	10.2	61.37	4	60.58	61.50	6.2	7,483	0.08%
2023/03/03	3	56.70	19	56.09	56.70	-16	7,428	-0.22%
2023/03/02	7	53.79	5	52.30	55.80	2	7,499	0.03%
2023/03/01	6	54.55	1	52.90	52.80	5	7,593	0.07%
2023/02/24	1	54.40	20	53.92	53.90	-19	7,649	-0.25%
2023/02/23	25	57.78	6.2	55.61	58.00	18.8	7,528	0.25%
2023/02/22	4.3	54.47	28	54.61	57.70	-23.7	7,357	-0.32%
2023/02/21	5	49.67	22	51.08	52.50	-17	7,042	-0.24%
2023/02/20	47	47.49	25	46.60	47.80	22	6,943	0.32%
2023/02/17	10	44.51	5	44.72	44.45	5	6,845	0.07%
2023/02/15	10	43.85	5	43.73	43.95	5	6,884	0.07%
2023/02/14	5	45.07	0	0.00	44.30	5	6,967	0.07%
2023/02/13	5	44.95	22	45.69	45.85	-17	7,022	-0.24%
2023/02/10	4	47.65	3	47.83	47.85	1	7,172	0.01%
2023/02/09	1	43.85	8.3	43.42	43.50	-7.3	6,988	-0.11%
2023/02/08	10	42.43	0	0.00	42.10	10	7,010	0.14%
2023/02/07	10	42.53	1	42.40	42.40	9	7,091	0.13%
2023/02/06	3	42.35	0	0.00	42.25	3	7,161	0.04%
2023/02/03	2	42.05	4	41.75	41.85	-2	7,218	-0.03%
2023/02/02	1	43.65	43	43.21	42.95	-42	7,209	-0.58%
2023/02/01	64	42.69	13	42.73	43.25	51	7,209	0.71%
2023/01/31	0	0.00	3	40.10	40.10	-3	7,174	-0.04%
2023/01/30	2	40.80	0	0.00	40.70	2	7,308	0.03%
2023/01/17	2	39.55	0	0.00	39.10	2	7,327	0.03%
2023/01/13	2	39.00	0	0.00	39.35	2	7,544	0.03%
2023/01/12	1	40.35	0.2	40.55	40.25	0.8	7,584	0.01%
2023/01/11	5	41.60	0	0.00	41.35	5	7,547	0.07%
2023/01/10	0	41.90	0	42.50	41.65	0	7,538	0.00%
2023/01/09	10	42.05	12	42.00	41.95	-2	7,527	-0.03%
2023/01/06	0	0.00	1	41.70	41.90	-1	7,510	-0.01%
2023/01/05	1	44.65	2	44.30	43.20	-1	7,462	-0.01%
2023/01/04	9	43.42	1	42.50	43.30	8	7,360	0.11%
2022/12/30	1	42.95	10	43.50	42.75	-9	7,360	-0.12%
2022/12/29	10	40.95	0	0.00	41.00	10	7,315	0.14%
2022/12/26	3	42.63	3	42.80	43.10	0	7,296	0.00%
2022/12/23	1	41.00	1	42.80	42.80	0	7,277	0.00%
2022/12/22	0	0.00	1	43.60	42.75	-1	7,268	-0.01%
2022/12/21	3	42.07	0	0.00	41.80	3	7,244	0.04%
2022/12/20	5	42.00	1	41.90	41.40	4	7,308	0.05%
2022/12/19	2	41.90	20	43.40	41.80	-18	7,401	-0.24%
2022/12/16	2	44.78	16	44.26	43.90	-14	7,527	-0.19%
2022/12/15	2	43.35	2	44.08	45.35	0	7,506	0.00%
2022/12/14	10	41.10	1	41.90	41.25	9	7,349	0.12%
2022/12/13	12	40.82	1	42.75	40.80	11	7,312	0.15%
2022/12/12	0	0.00	1	42.60	42.00	-1	7,231	-0.01%
2022/12/09	7.1	44.55	2	44.30	44.05	5.1	7,181	0.07%
2022/12/08	3	45.12	2.6	45.30	45.10	0.4	7,163	0.01%
2022/12/07	16	45.22	4	44.68	44.45	12	7,132	0.17%
2022/12/06	18.1	45.24	17	46.75	47.00	1.1	7,099	0.02%
2022/12/05	10	42.19	3	44.15	45.10	7	6,863	0.10%
2022/12/02	1	41.25	0	0.00	41.00	1	6,722	0.01%
2022/12/01	2	41.38	5	41.45	40.95	-3	6,657	-0.05%
2022/11/30	14	40.96	6	41.16	40.75	8	6,532	0.12%
2022/11/29	7	44.30	25.1	44.98	42.95	-18.1	6,398	-0.28%
2022/11/28	7	40.61	2	42.35	42.35	5	6,082	0.08%
2022/11/25	11.2	40.64	14.1	40.66	38.50	-2.9	5,880	-0.05%
2022/11/24	9.5	40.85	3	42.87	42.55	6.5	5,708	0.11%
2022/11/23	10.1	43.84	5.2	44.17	44.00	4.9	5,467	0.09%
2022/11/22	4.2	46.30	5.2	46.00	45.50	-1	5,229	-0.02%
2022/11/21	0.2	45.90	0	44.00	46.00	0.2	5,075	0.00%
2022/11/18	6	42.58	1.2	41.63	42.00	4.8	4,976	0.10%
2022/11/17	1	37.00	0	0.00	40.40	1	4,836	0.02%
2022/11/16	0	0.00	0.1	37.11	36.75	-0.1	4,733	0.00%
2022/11/15	0	0.00	1	36.00	36.00	-1	4,621	-0.02%
2022/11/11	10	34.68	2	33.30	34.00	8	4,468	0.18%
2022/11/10	5	34.20	7.1	33.24	34.30	-2.1	4,399	-0.05%
2022/11/09	3	32.62	1	33.20	32.55	2	4,301	0.05%
2022/11/08	6	32.67	11.2	32.27	34.20	-5.2	4,216	-0.12%
2022/11/04	7	29.96	1	29.90	30.10	6	3,725	0.16%
2022/11/03	2	27.25	1	27.40	27.40	1	3,577	0.03%
2022/11/02	2	24.85	3	24.85	24.95	-1	3,463	-0.03%
2022/11/01	0	0.00	7	22.10	22.70	-7	3,380	-0.21%
2022/10/31	2	21.08	0	0.00	20.65	2	3,294	0.06%
2022/10/28	1	20.95	2	21.05	21.00	-1	3,243	-0.03%
2022/10/27	9	21.82	2	22.10	22.00	7	3,141	0.22%
2022/10/26	9	22.01	11	21.90	22.10	-2	3,045	-0.07%
2022/10/25	2	20.43	6	20.49	20.30	-4	2,882	-0.14%
2022/10/24	7	20.06	4	21.01	20.90	3	2,817	0.11%
2022/10/21	1	19.80	24	20.38	20.50	-23	2,691	-0.85%
2022/10/20	1	19.05	7	18.86	19.10	-6	2,541	-0.24%
2022/10/18	1	17.55	2	17.80	17.85	-1	2,438	-0.04%
2022/10/17	1	17.55	0	0.00	17.75	1	2,432	0.04%
2022/10/11	7	18.12	0	0.00	17.85	7	2,381	0.29%
2022/10/07	0	0.00	3	19.53	19.40	-3	2,332	-0.13%
2022/10/04	1	18.30	0	0.00	18.50	1	2,199	0.05%
2022/09/30	1	17.55	1	17.90	18.15	0	2,148	0.00%
2022/09/29	1	18.30	1	18.40	18.40	0	2,109	0.00%
2022/09/28	31	18.91	0	0.00	18.05	31	2,066	1.50%
2022/09/27	2	19.70	2	20.10	20.00	0	1,986	0.00%
2022/09/26	4	21.09	0	0.00	20.70	4	1,892	0.21%
2022/09/23	1	22.60	2	22.33	22.90	-1	1,747	-0.06%
2022/09/22	0	0.00	25	21.07	21.25	-25	1,552	-1.61%
2022/09/21	0	0.00	1	19.60	19.35	-1	1,367	-0.07%
2022/09/19	1	19.80	1	19.60	19.50	0	1,381	0.00%
2022/09/16	1	19.80	1	19.80	19.80	0	1,366	0.00%
2022/09/15	2	19.80	6	20.33	19.70	-4	1,339	-0.30%
2022/09/14	3	19.30	1	20.25	20.30	2	1,283	0.16%
2022/09/13	20	19.70	6	19.94	20.00	14	1,221	1.15%
2022/09/12	0	0.00	5	19.27	19.15	-5	1,198	-0.42%
2022/09/07	0	0.00	3	17.93	17.95	-3	1,274	-0.24%
2022/09/06	1	18.20	0	0.00	17.65	1	1,283	0.08%
2022/09/05	0	0.00	1	18.35	18.50	-1	1,321	-0.08%
2022/08/30	1	18.25	3	18.25	18.25	-2	1,345	-0.15%
2022/08/24	3	17.60	0	0.00	17.45	3	1,392	0.22%
2022/08/19	2	18.15	2	18.20	18.20	0	1,484	0.00%
2022/08/18	2	18.15	3	18.23	18.30	-1	1,526	-0.07%
2022/08/17	5	18.22	2	18.18	18.25	3	1,544	0.19%
2022/08/16	0	0.00	2	18.25	18.25	-2	1,579	-0.13%
2022/08/15	2	18.08	3	18.40	18.40	-1	1,615	-0.06%
2022/08/02	3	16.50	0	0.00	16.55	3	1,705	0.18%
2022/07/13	2	16.65	0	0.00	16.55	2	1,941	0.10%
2022/07/11	0	0.00	1	16.85	17.00	-1	1,954	-0.05%
2022/07/06	1	16.90	0	0.00	16.85	1	1,957	0.05%
2022/07/04	0	0.00	5	16.70	16.90	-5	1,956	-0.26%
2022/06/27	0	0.00	3	17.10	17.35	-3	1,961	-0.15%
2022/06/24	0	0.00	1	16.10	15.85	-1	1,969	-0.05%
2022/06/21	3	16.30	0	0.00	16.40	3	1,953	0.15%
2022/06/20	3	16.38	2	16.00	16.00	1	1,933	0.05%
2022/06/17	7.1	17.56	1	17.70	17.20	6.1	1,846	0.33%
2022/06/16	1	19.30	0	0.00	19.10	1	1,735	0.06%
2022/06/14	1	19.00	0	0.00	19.00	1	1,661	0.06%
2022/06/13	0	0.00	1	19.20	19.40	-1	1,611	-0.06%
2022/06/02	0	0.00	1	18.70	18.85	-1	1,478	-0.07%
2022/05/31	0	0.00	3	19.30	19.20	-3	1,447	-0.21%
2022/05/25	0	0.00	1	18.80	19.00	-1	1,425	-0.07%
2022/05/24	2	18.70	1	18.80	18.85	1	1,408	0.07%
2022/05/23	0	0.00	1	18.95	18.80	-1	1,349	-0.07%
2022/05/11	0	0.00	1	17.80	18.00	-1	1,169	-0.09%
2022/05/09	0	0.00	3	17.82	17.85	-3	1,135	-0.26%
2022/05/05	0	0.00	1	17.95	17.95	-1	1,115	-0.09%
2022/05/03	1	18.00	0	0.00	18.00	1	1,101	0.09%
2022/04/28	0	0.00	44	17.45	18.30	-44	1,036	-4.25%
2022/04/27	0	0.00	5	17.40	17.40	-5	1,012	-0.49%
2022/04/26	0	0.00	6	17.50	17.30	-6	1,001	-0.60%
2022/04/25	52	17.16	0	0.00	17.25	52	981	5.30%
2022/04/22	0	0.00	11	17.80	18.00	-11	965	-1.14%
2022/04/21	11	17.60	2	17.53	17.65	9	923	0.97%
2022/04/15	0	0.00	2	16.95	16.95	-2	917	-0.22%
2022/04/11	0	0.00	2	17.25	17.20	-2	917	-0.22%
2022/04/07	1	16.95	0	0.00	16.30	1	905	0.11%
2022/04/06	3	17.10	0	0.00	17.10	3	891	0.34%
2022/03/30	4	17.68	2	17.93	17.95	2	878	0.23%
2022/03/29	2	18.00	8	17.93	17.85	-6	864	-0.69%
2022/03/25	0	0.00	2	16.55	16.75	-2	792	-0.25%
2022/03/24	2	16.10	0	0.00	16.10	2	786	0.25%
2022/03/16	2	16.28	0	0.00	16.30	2	897	0.22%
2022/03/15	0	0.00	2	16.10	16.10	-2	908	-0.22%
2022/03/04	1	16.35	1	16.20	16.20	0	1,073	0.00%
2022/03/03	2	16.80	2	16.90	16.65	0	1,087	0.00%
2022/03/02	1	16.90	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	5	17.38	17.50	-5	1,101	-0.45%
2022/02/24	0	0.00	1	16.25	15.85	-1	1,186	-0.08%
2022/02/16	0	0.00	1	15.75	15.75	-1	1,446	-0.07%
2022/01/25	1	15.20	1	15.30	15.45	0	1,751	0.00%
2022/01/12	3	15.53	0	0.00	15.55	3	2,437	0.12%
2022/01/07	1	16.55	0	0.00	16.60	1	2,860	0.03%
2022/01/06	3	16.90	0	0.00	16.90	3	3,030	0.10%
2022/01/04	2	17.30	1	17.35	17.35	1	3,306	0.03%
2022/01/03	2	17.30	3	17.25	17.20	-1	3,488	-0.03%
2021/12/30	0	0.00	1	17.20	17.20	-1	3,528	-0.03%
2021/12/29	1	17.15	0	0.00	17.30	1	3,533	0.03%
2021/12/27	2	17.15	1	17.40	17.30	1	3,554	0.03%
2021/12/24	2	17.15	3	17.05	17.05	-1	3,566	-0.03%
2021/12/23	0	0.00	1	17.35	17.30	-1	3,590	-0.03%
2021/12/21	7	16.94	3	17.13	17.10	4	3,660	0.11%
2021/12/20	2	17.10	1	16.90	17.00	1	3,799	0.03%
2021/12/17	1	17.05	1	17.05	17.05	0	3,803	0.00%
2021/12/16	1	17.60	0	0.00	17.60	1	3,775	0.03%
2021/12/14	0	0.00	1	17.20	17.15	-1	3,755	-0.03%
2021/12/10	2	17.55	0	0.00	17.45	2	3,758	0.05%
2021/12/07	0	0.00	1	18.25	18.20	-1	3,681	-0.03%
2021/12/03	1	18.30	0	0.00	18.30	1	3,669	0.03%
2021/12/02	6	18.53	3	18.25	18.25	3	3,659	0.08%
2021/12/01	1	18.85	1	19.15	18.90	0	3,618	0.00%
2021/11/30	0	0.00	4	19.08	19.00	-4	3,569	-0.11%
2021/11/26	2	18.20	2	18.65	18.25	0	3,490	0.00%
2021/11/25	1	18.80	1	18.95	18.75	0	3,447	0.00%
2021/11/24	1	18.85	0	0.00	18.75	1	3,413	0.03%
2021/11/23	5	19.04	10	19.32	18.90	-5	3,371	-0.15%
2021/11/22	0	0.00	12	18.61	18.85	-12	3,246	-0.37%
2021/11/19	1	17.15	0	0.00	17.15	1	3,136	0.03%
2021/11/17	4	17.65	0	0.00	17.55	4	3,122	0.13%
2021/11/16	0	0.00	6	18.03	18.35	-6	3,082	-0.19%
2021/11/15	0	0.00	3	16.97	17.05	-3	3,003	-0.10%
2021/11/12	1	16.45	0	0.00	16.40	1	2,975	0.03%
2021/11/11	1	17.30	0	0.00	16.80	1	2,942	0.03%
2021/11/10	5	17.31	0	0.00	17.20	5	2,912	0.17%
2021/11/09	4	17.79	2	17.88	17.70	2	2,886	0.07%
2021/11/08	0	0.00	5	18.27	18.15	-5	2,845	-0.18%
2021/11/04	2	17.05	1	17.40	17.25	1	2,788	0.04%
2021/11/03	4	17.24	5	17.16	17.15	-1	2,766	-0.04%
2021/11/02	4	18.13	2	17.95	17.90	2	2,708	0.07%
2021/11/01	2	17.85	0	0.00	17.90	2	2,677	0.07%
2021/10/29	8	18.04	2	17.90	17.80	6	2,669	0.22%
2021/10/28	6	18.18	3	18.52	18.05	3	2,644	0.11%
2021/10/27	4	18.30	10	18.40	18.10	-6	2,598	-0.23%
2021/10/26	4	18.46	2	18.83	18.25	2	2,570	0.08%
2021/10/25	5	18.36	18	18.33	18.45	-13	2,528	-0.51%
2021/10/22	14	19.28	10	19.00	18.80	4	2,483	0.16%
2021/10/21	30	20.03	22	19.81	19.90	8	2,390	0.33%
2021/10/20	20	19.18	9	18.81	19.60	11	2,188	0.50%
2021/10/19	9	18.16	0	0.00	17.85	9	2,026	0.44%
2021/10/18	1	19.50	6	19.63	18.85	-5	1,924	-0.26%
2021/10/15	8	19.16	10	18.80	19.90	-2	1,756	-0.11%
2021/10/14	11	18.97	8	19.26	19.15	3	1,587	0.19%
2021/10/13	10	17.55	12	17.80	18.30	-2	1,407	-0.14%
2021/10/12	7	17.85	20	18.13	18.45	-13	1,319	-0.99%
2021/10/08	13	16.75	9	16.66	17.30	4	1,127	0.35%
2021/10/07	0	0.00	6	15.46	15.75	-6	945	-0.63%
2021/10/06	0	0.00	1	14.80	14.35	-1	914	-0.11%
2021/10/05	3	13.95	2	14.43	14.45	1	916	0.11%
2021/10/04	3	14.10	0	0.00	14.35	3	916	0.33%
2021/10/01	3	15.08	9	14.74	14.65	-6	921	-0.65%
2021/09/30	6	15.31	1	15.60	15.55	5	904	0.55%
2021/09/29	3	14.87	1	15.10	14.80	2	887	0.23%
2021/09/28	8	14.96	7	15.20	15.30	1	869	0.12%
2021/09/27	3	15.12	8	15.18	15.30	-5	799	-0.63%
2021/09/17	3	12.92	1	12.95	12.90	2	712	0.28%
2021/09/15	0	0.00	2	13.40	13.45	-2	728	-0.27%
2021/09/01	1	13.00	0	0.00	12.90	1	825	0.12%
2021/08/27	1	12.95	1	13.20	13.30	0	839	0.00%
2021/08/25	2	13.00	0	0.00	13.10	2	844	0.24%
2021/08/24	0	0.00	1	13.15	12.95	-1	856	-0.12%
2021/08/17	1	13.05	0	0.00	13.00	1	885	0.11%
2021/08/13	0	0.00	1	13.60	13.30	-1	889	-0.11%
2021/08/12	1	13.25	0	0.00	13.40	1	891	0.11%
2021/08/09	2	14.20	0	0.00	14.20	2	921	0.22%
2021/07/27	0	0.00	2	14.43	14.45	-2	1,031	-0.19%
2021/07/26	2	14.20	0	0.00	14.15	2	1,063	0.19%
2021/07/20	2	14.45	2	14.45	14.50	0	1,170	0.00%
2021/07/14	1	14.45	0	0.00	14.40	1	1,375	0.07%
2021/07/12	1	14.80	1	14.75	14.70	0	1,458	0.00%
2021/07/08	2	14.90	0	0.00	15.05	2	1,514	0.13%
2021/07/07	1	15.40	0	0.00	15.30	1	1,562	0.06%
2021/07/06	0	0.00	2	15.75	15.50	-2	1,672	-0.12%
2021/07/05	1	15.40	0	0.00	15.30	1	1,709	0.06%
2021/06/28	0	0.00	5	15.89	16.05	-5	1,894	-0.26%
2021/06/25	0	0.00	2	15.45	15.30	-2	1,873	-0.11%
2021/06/22	0	0.00	2	15.15	15.15	-2	2,010	-0.10%
2021/06/21	3	15.15	0	0.00	15.10	3	2,120	0.14%
2021/06/18	7	15.69	0	0.00	15.65	7	2,174	0.32%
2021/06/17	0	0.00	6	16.15	16.40	-6	2,165	-0.28%
2021/06/16	2	15.00	0	0.00	14.95	2	2,144	0.09%
2021/06/15	2	15.45	0	0.00	15.30	2	2,193	0.09%
2021/06/11	1	15.50	0	0.00	15.50	1	2,217	0.05%
2021/06/10	0	0.00	2	15.90	15.65	-2	2,238	-0.09%
2021/06/09	2	15.45	0	0.00	15.45	2	2,259	0.09%
2021/06/08	3	15.62	0	0.00	15.50	3	2,323	0.13%
2021/06/07	2	15.38	1	15.70	15.60	1	2,415	0.04%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/02	1	16.10	0	0.00	16.15	1	2,479	0.04%
2021/06/01	1	16.40	0	0.00	16.40	1	2,487	0.04%
2021/05/31	1	16.90	1	17.15	16.70	0	2,499	0.00%
2021/05/27	1	14.95	0	0.00	14.90	1	2,528	0.04%
2021/05/24	1	14.85	1	15.15	14.85	0	2,677	0.00%
2021/05/19	0	0.00	1	14.40	14.40	-1	2,900	-0.03%
2021/05/18	1	14.05	0	0.00	14.05	1	2,996	0.03%
2021/05/17	2	12.90	2	13.38	12.80	0	3,022	0.00%
2021/05/07	2	15.85	2	16.30	16.70	0	3,958	0.00%
2021/05/03	0	0.00	1	16.95	16.85	-1	4,314	-0.02%
2021/04/29	2	18.40	1	18.00	18.00	1	4,415	0.02%
2021/04/26	3	19.08	0	0.00	18.95	3	4,855	0.06%
2021/04/23	1	18.90	0	0.00	19.05	1	4,884	0.02%
2021/04/22	0	0.00	1	19.60	19.40	-1	4,878	-0.02%
2021/04/21	2	20.20	1	20.45	20.15	1	4,825	0.02%
2021/04/20	5	20.00	1	20.05	19.70	4	4,761	0.08%
2021/04/19	3	20.05	2	19.80	19.95	1	4,762	0.02%
2021/04/16	2	19.15	0	0.00	19.15	2	4,693	0.04%
2021/04/14	2	19.20	0	0.00	18.50	2	4,707	0.04%
2021/04/12	1	20.25	2	20.60	20.10	-1	4,654	-0.02%
2021/04/08	1	19.30	0	0.00	19.50	1	4,585	0.02%
2021/04/07	0	0.00	1	19.75	19.70	-1	4,607	-0.02%
2021/04/06	1	18.10	1	18.25	18.15	0	4,586	0.00%
2021/03/29	2	17.93	0	0.00	17.80	2	4,778	0.04%
2021/03/26	1	18.00	1	18.35	18.00	0	4,836	0.00%
2021/03/25	0	0.00	23	19.45	18.30	-23	4,895	-0.47%
2021/03/24	23	19.91	0	0.00	19.95	23	4,832	0.48%
2021/03/23	0	0.00	1	18.55	18.80	-1	4,725	-0.02%
2021/03/18	1	17.50	1	17.95	18.00	0	4,623	0.00%
2021/03/15	1	17.50	0	0.00	17.40	1	4,592	0.02%
2021/03/12	0	0.00	2	18.25	17.65	-2	4,595	-0.04%
2021/03/11	4	18.19	3	18.17	18.35	1	4,543	0.02%
2021/03/08	1	16.90	0	0.00	16.30	1	4,603	0.02%
2021/03/05	0	17.50	0	0.00	17.05	0	4,580	0.00%
2021/03/03	1	17.25	1	17.55	17.70	0	4,548	0.00%
2021/03/02	0	0.00	2	16.95	16.95	-2	4,502	-0.04%
2021/02/26	1	17.40	3	17.45	17.45	-2	4,470	-0.04%
2021/02/25	5	17.35	0	0.00	17.90	5	4,429	0.11%
2021/02/23	0	0.00	4	16.25	16.30	-4	4,310	-0.09%
2021/02/22	5	17.52	4	17.35	16.90	1	4,260	0.02%
2021/02/19	4	17.00	1	17.25	17.50	3	4,176	0.07%
2021/02/18	0	0.00	1	15.95	16.85	-1	4,071	-0.02%
2021/02/17	0	15.50	1	15.30	15.35	-1	3,969	-0.03%
2021/02/05	4	15.74	0	0.00	15.15	4	3,925	0.10%
2021/02/04	1	16.30	0	0.00	16.55	1	3,808	0.03%
2021/02/02	0	0.00	1	20.10	20.00	-1	3,519	-0.03%
2021/02/01	0	0.00	1	22.50	22.20	-1	3,295	-0.03%
2021/01/29	2	20.60	1.7	21.37	21.90	0.3	3,082	0.01%
2021/01/27	0	0.00	2	19.38	19.55	-2	2,803	-0.07%
2021/01/26	2	19.55	2	19.40	19.55	0	2,700	0.00%
2021/01/25	2	19.20	0	0.00	19.35	2	2,593	0.08%
2021/01/22	0	0.00	1	18.50	18.90	-1	2,446	-0.04%
2021/01/21	1	16.65	2	17.48	18.55	-1	2,301	-0.04%
2021/01/20	1	16.30	4	16.79	17.10	-3	2,085	-0.14%
2021/01/19	4	16.79	5	16.67	16.90	-1	1,917	-0.05%
2021/01/18	0	0.00	1	15.40	15.40	-1	1,757	-0.06%
2021/01/07	1	14.50	0	0.00	14.40	1	1,535	0.07%
2021/01/06	0	0.00	1	14.65	14.65	-1	1,530	-0.07%
2021/01/05	0	0.00	1	14.75	14.90	-1	1,501	-0.07%
2021/01/04	1	14.80	0	0.00	14.80	1	1,463	0.07%
2020/12/30	2	15.08	0	0.00	14.15	2	1,374	0.15%
2020/12/29	2	15.00	3	15.30	15.50	-1	1,284	-0.08%
2020/12/28	1	15.05	4	14.61	14.85	-3	1,193	-0.25%
2020/12/25	3	14.05	9	14.34	14.60	-6	1,134	-0.53%
2020/12/24	3	13.25	3	13.60	13.80	0	1,035	0.00%
2020/12/23	8	13.21	7	13.60	13.60	1	1,000	0.10%
2020/12/22	6	12.88	8	13.31	13.30	-2	947	-0.21%
2020/12/21	0	0.00	5	13.45	13.45	-5	874	-0.57%
2020/12/17	2	11.90	2	12.05	12.20	0	777	0.00%
2020/12/16	0	0.00	2	12.30	12.05	-2	798	-0.25%
2020/12/14	1	11.90	0	0.00	11.90	1	873	0.11%
2020/12/11	1	11.85	1	12.00	11.85	0	867	0.00%
2020/12/10	2	12.20	1	12.40	12.30	1	845	0.12%
2020/12/09	2	12.35	1	12.70	12.40	1	816	0.12%
2020/12/08	1	11.95	1	12.50	12.50	0	788	0.00%
2020/12/04	4	11.78	4	12.00	12.00	0	739	0.00%
2020/12/03	7	11.99	4	12.23	11.90	3	711	0.42%
2020/12/02	3	11.33	4	12.20	12.25	-1	639	-0.16%
2020/12/01	0	0.00	2	11.10	11.15	-2	554	-0.36%
2020/11/25	1	10.90	0	0.00	10.90	1	550	0.18%
2020/11/24	1	10.95	0	0.00	10.85	1	551	0.18%
2020/11/18	1	10.95	0	0.00	10.90	1	544	0.18%
2020/11/12	1	11.05	1	11.05	11.15	0	545	0.00%
2020/11/10	0	0.00	2	11.10	11.05	-2	538	-0.37%
2020/11/09	1	10.70	0	0.00	10.70	1	518	0.19%
2020/11/06	0	0.00	1	10.70	10.75	-1	520	-0.19%
2020/10/30	0	0.00	1	10.75	10.65	-1	535	-0.19%
2020/10/23	1	10.60	0	0.00	10.60	1	554	0.18%
2020/10/21	1	10.75	0	0.00	10.80	1	584	0.17%
2020/10/20	1	10.85	0	0.00	10.95	1	596	0.17%
2020/10/19	1	10.80	0	0.00	11.00	1	599	0.17%
2020/10/16	0	0.00	1	11.10	11.15	-1	611	-0.16%
2020/10/14	1	10.60	2	11.03	11.15	-1	642	-0.16%
2020/10/13	1	10.75	0	0.00	10.75	1	681	0.15%
2020/10/12	2	11.05	2	11.15	11.15	0	706	0.00%
2020/10/07	1	10.85	1	10.95	11.00	0	709	0.00%
2020/09/28	2	10.73	0	0.00	10.60	2	821	0.24%
2020/09/25	1	11.15	0	0.00	10.70	1	843	0.12%
2020/09/24	0	0.00	1	11.30	11.30	-1	867	-0.12%
2020/09/23	1	10.85	2	11.10	11.15	-1	886	-0.11%
2020/09/22	1	10.45	2	10.90	11.10	-1	946	-0.11%
2020/09/21	4	10.94	4	11.04	10.65	0	981	0.00%
2020/09/18	5	11.24	4	11.38	11.35	1	960	0.10%
2020/09/17	0	0.00	2	11.03	11.05	-2	905	-0.22%
2020/09/08	3	10.35	0	0.00	10.25	3	1,120	0.27%
2020/09/04	1	10.35	1	10.60	10.55	0	1,131	0.00%
2020/09/03	0	0.00	1	10.30	10.55	-1	1,133	-0.09%
2020/08/31	1	9.95	0	0.00	9.87	1	1,208	0.08%
2020/08/26	1	10.05	0	0.00	10.20	1	1,213	0.08%
2020/08/24	0	0.00	1	10.20	10.20	-1	1,212	-0.08%
2020/08/19	1	10.25	0	0.00	10.10	1	1,210	0.08%
2020/08/14	1	10.45	0	0.00	10.20	1	1,231	0.08%
2020/08/04	2	10.80	0	0.00	10.85	2	1,318	0.15%
2020/07/29	0	0.00	2	11.00	11.05	-2	1,307	-0.15%
2020/07/27	0	0.00	1	10.95	10.60	-1	1,278	-0.08%
2020/07/24	1	11.40	0	0.00	11.10	1	1,265	0.08%
2020/07/16	0	0.00	3	11.42	11.45	-3	1,142	-0.26%
2020/07/10	2	11.10	1	11.20	11.20	1	1,076	0.09%
2020/07/09	2	11.58	2	11.53	11.65	0	1,047	0.00%
2020/07/06	0	0.00	1	11.30	11.40	-1	967	-0.10%
2020/07/03	1	11.55	0	0.00	11.40	1	945	0.11%
2020/07/02	0	0.00	1	11.00	11.35	-1	908	-0.11%
2020/07/01	2	11.08	4	11.21	11.20	-2	863	-0.23%
2020/06/30	3	10.33	2	10.60	11.20	1	787	0.13%
2020/06/22	2	10.35	1	10.50	10.20	1	697	0.14%
2020/06/19	2	10.75	1	10.95	10.50	1	680	0.15%
2020/06/18	0	0.00	1	10.20	10.75	-1	594	-0.17%
2020/06/12	0	0.00	3	8.50	8.70	-3	469	-0.64%
2020/06/11	3	9.27	0	0.00	9.20	3	469	0.64%
2020/06/10	1	9.12	2	9.18	9.20	-1	456	-0.22%
2020/06/09	2	9.08	4	9.32	9.45	-2	443	-0.45%
2020/06/08	0	0.00	2	8.80	8.97	-2	400	-0.50%
2020/05/18	5	7.80	2	8.28	8.13	3	320	0.94%
2020/05/15	0	0.00	5	8.14	8.15	-5	301	-1.66%
2020/05/11	5	7.45	0	0.00	7.40	5	230	2.17%
2020/04/15	3	7.42	0	0.00	7.63	3	251	1.19%
2020/02/10	0	0.00	1	8.88	8.94	-1	233	-0.43%
2020/02/05	1	8.89	0	0.00	8.96	1	238	0.42%
2020/01/17	1	9.95	0	0.00	9.96	1	235	0.42%
2020/01/16	0	0.00	1	9.95	9.95	-1	235	-0.42%
2020/01/15	0	0.00	1	10.10	9.98	-1	236	-0.42%
2019/12/19	2	10.10	0	0.00	10.10	2	246	0.81%
2019/12/10	2	10.20	0	0.00	10.20	2	323	0.62%
2019/12/06	1	10.30	0	0.00	10.35	1	329	0.30%
2019/11/28	2	10.50	0	0.00	10.70	2	353	0.57%
2019/11/27	0	0.00	2	10.70	10.70	-2	356	-0.56%
2019/11/14	2	10.40	0	0.00	10.40	2	368	0.54%
2019/10/25	1	10.60	0	0.00	10.60	1	480	0.21%
2019/10/24	1	10.70	0	0.00	10.60	1	490	0.20%
2019/10/23	1	10.60	0	0.00	10.65	1	523	0.19%
2019/10/07	1	10.75	0	0.00	10.65	1	746	0.13%
2019/10/01	2	10.70	2	10.85	10.70	0	845	0.00%
2019/09/19	1	11.20	0	0.00	11.00	1	838	0.12%
2019/09/18	0	0.00	1	11.20	11.40	-1	813	-0.12%
2019/09/17	1	10.70	0	0.00	10.70	1	789	0.13%
2019/09/16	1	10.60	0	0.00	10.60	1	803	0.12%
2019/09/12	0	0.00	2	10.45	10.50	-2	798	-0.25%
2019/09/11	0	0.00	2	10.40	10.40	-2	806	-0.25%
2019/09/10	2	10.35	0	0.00	10.40	2	810	0.25%
2019/08/21	1	10.85	1	10.95	10.95	0	866	0.00%
2019/08/16	1	11.10	0	0.00	11.15	1	920	0.11%
2019/08/15	0	0.00	1	11.45	11.40	-1	958	-0.10%
2019/08/02	0	0.00	1	10.80	10.70	-1	1,007	-0.10%
2019/07/31	1	10.65	0	0.00	10.80	1	1,044	0.10%
2019/07/26	1	11.45	0	0.00	11.35	1	1,218	0.08%
2019/07/25	1	11.75	2	11.93	11.65	-1	1,281	-0.08%
2019/07/18	2	11.35	0	0.00	11.40	2	1,327	0.15%
2019/07/12	0	0.00	1	12.00	12.00	-1	1,247	-0.08%
2019/07/10	0	0.00	2	11.73	11.95	-2	1,162	-0.17%
2019/07/09	0	0.00	2	10.98	10.95	-2	1,086	-0.18%
2019/07/01	1	10.25	0	0.00	10.35	1	1,057	0.09%
2019/06/27	0	0.00	1	10.45	10.55	-1	1,055	-0.09%
2019/06/24	0	0.00	2	10.15	10.20	-2	1,042	-0.19%
2019/06/20	2	10.10	0	0.00	10.10	2	1,028	0.19%
2019/06/19	2	10.15	0	0.00	10.20	2	1,026	0.19%
2019/06/18	1	10.30	1	10.50	10.20	0	1,019	0.00%
2019/06/17	2	10.18	1	10.35	10.00	1	1,015	0.10%
2019/06/14	1	10.35	1	10.35	10.35	0	1,002	0.00%
2019/06/11	1	10.65	0	0.00	10.60	1	993	0.10%
2019/06/04	1	10.85	0	0.00	10.75	1	976	0.10%
2019/06/03	1	10.80	1	11.05	11.00	0	977	0.00%
2019/05/31	0	0.00	2	10.95	11.20	-2	969	-0.21%
2019/05/29	1	10.75	0	0.00	10.60	1	946	0.11%
2019/05/23	0	0.00	30	11.00	11.15	-30	907	-3.31%
2019/05/22	30	11.25	0	0.00	11.25	30	869	3.45%
2019/05/13	0	0.00	1	9.85	9.94	-1	791	-0.13%
2019/05/09	0	0.00	1	10.90	11.15	-1	747	-0.13%
2019/05/03	1	11.65	2	11.65	11.80	-1	564	-0.18%
2019/05/02	0	0.00	8	10.68	10.75	-8	477	-1.67%
2019/04/30	0	0.00	2	9.73	9.79	-2	404	-0.49%
2019/04/29	2	9.14	2	9.30	9.05	0	385	0.00%
2019/04/25	0	0.00	1	9.52	9.54	-1	340	-0.29%
2019/04/24	0	0.00	2	8.72	8.68	-2	279	-0.72%
2019/04/22	2	8.61	0	0.00	8.61	2	275	0.73%
2019/04/19	2	8.80	0	0.00	8.69	2	273	0.73%
2019/04/18	2	8.85	5	9.02	8.83	-3	266	-1.13%
2019/04/09	3	8.38	0	0.00	8.31	3	262	1.14%
2019/04/01	2	8.63	0	0.00	8.50	2	261	0.76%
2019/03/29	3	8.63	0	0.00	8.75	3	257	1.17%
2019/03/28	0	0.00	4	8.72	8.70	-4	257	-1.55%
2019/03/26	0	0.00	2	8.67	8.67	-2	258	-0.77%
2019/02/20	0	0.00	2	8.80	8.81	-2	376	-0.53%
2019/02/18	2	8.58	2	8.68	8.58	0	371	0.00%
2019/02/12	2	8.23	0	0.00	8.29	2	387	0.52%
2019/01/30	0	0.00	4	8.32	8.35	-4	391	-1.02%
2019/01/17	2	8.20	0	0.00	8.32	2	418	0.48%
2019/01/15	0	0.00	1	8.20	8.20	-1	422	-0.24%
2019/01/14	1	8.25	0	0.00	8.20	1	423	0.24%
2019/01/10	2	8.36	1	8.28	8.28	1	419	0.24%
2019/01/09	1	8.50	2	8.65	8.47	-1	418	-0.24%
2019/01/03	1	8.02	0	0.00	8.05	1	412	0.24%
2019/01/02	2	8.14	0	0.00	8.06	2	415	0.48%
2018/12/28	3	8.22	0	0.00	8.14	3	415	0.72%
2018/12/26	2	8.25	5	8.20	8.20	-3	422	-0.71%
2018/12/25	3	8.25	0	0.00	8.29	3	424	0.71%
2018/12/19	0	0.00	1	8.30	8.30	-1	412	-0.24%
2018/12/17	1	8.54	4	8.42	8.56	-3	402	-0.75%
2018/12/14	2	8.02	0	0.00	7.99	2	394	0.51%
2018/12/13	2	8.00	0	0.00	8.01	2	398	0.50%
2018/12/10	3	7.94	0	0.00	7.83	3	414	0.72%
2018/12/04	1	8.82	2	9.10	8.80	-1	371	-0.27%
2018/11/30	0	0.00	4	8.26	8.28	-4	336	-1.19%
2018/11/29	0	0.00	9	8.18	8.15	-9	324	-2.78%
2018/11/19	2	7.92	0	0.00	7.99	2	300	0.67%
2018/11/16	2	7.98	0	0.00	7.96	2	298	0.67%
2018/11/15	2	8.10	0	0.00	8.00	2	298	0.67%
2018/11/14	10	8.30	2	8.21	8.30	8	282	2.83%
2018/11/07	1	7.99	1	8.05	8.05	0	259	0.00%
2018/11/05	1	8.03	0	0.00	8.01	1	272	0.37%
2018/11/01	1	8.02	0	0.00	8.00	1	288	0.35%
2018/10/09	0	0.00	1	10.30	10.20	-1	324	-0.31%
2018/10/01	1	11.25	1	11.60	11.30	0	337	0.00%
2018/09/28	1	11.15	0	0.00	11.20	1	345	0.29%
2018/09/11	1	10.20	1	10.40	10.45	0	553	0.00%
2018/08/30	0	0.00	2	12.05	12.05	-2	964	-0.21%
2018/08/29	2	12.03	0	0.00	12.05	2	1,071	0.19%
2018/08/15	1	12.15	1	12.35	12.35	0	1,342	0.00%
2018/08/14	0	0.00	1	12.40	12.30	-1	1,339	-0.07%
2018/08/13	1	12.15	0	0.00	12.20	1	1,338	0.07%
2018/08/08	0	0.00	1	12.80	12.80	-1	1,321	-0.08%
2018/08/01	1	13.90	2	13.50	13.70	-1	1,295	-0.08%
2018/07/30	2	13.60	0	0.00	14.00	2	1,275	0.16%
2018/07/18	1	12.70	1	12.90	12.90	0	1,267	0.00%
2018/07/17	0	0.00	2	12.70	12.70	-2	1,264	-0.16%
2018/07/13	1	12.80	1	12.90	12.85	0	1,265	0.00%
2018/07/10	2	12.50	1	12.65	12.60	1	1,262	0.08%
2018/07/09	1	12.40	1	12.55	12.45	0	1,259	0.00%
2018/07/06	2	12.75	1	13.00	12.70	1	1,254	0.08%
2018/07/05	0	0.00	1	13.10	13.10	-1	1,257	-0.08%
2018/07/04	0	0.00	5	12.96	12.95	-5	1,244	-0.40%
2018/07/03	1	13.10	0	0.00	13.10	1	1,240	0.08%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/29	1	13.15	0	0.00	13.10	1	1,237	0.08%
2018/06/28	2	13.20	1	13.40	13.05	1	1,234	0.08%
2018/06/27	4	13.15	1	13.20	13.10	3	1,231	0.24%
2018/06/26	1	13.00	5	13.05	13.20	-4	1,222	-0.33%
2018/06/21	0	0.00	2	15.00	15.00	-2	1,119	-0.18%
2018/06/20	2	14.30	0	0.00	14.50	2	1,097	0.18%
2018/06/15	3	15.40	0	0.00	15.00	3	1,062	0.28%
2018/06/14	0	0.00	1	16.50	16.10	-1	1,015	-0.10%
2018/06/13	1	16.05	2	15.78	15.75	-1	971	-0.10%
2018/06/12	9	15.94	1	15.80	15.95	8	948	0.84%
2018/06/11	0	0.00	0.3	16.35	16.50	-0.3	873	-0.03%
2018/06/08	0	0.00	1	15.15	15.00	-1	775	-0.13%
2018/06/07	2	15.20	2	15.30	15.10	0	752	0.00%
2018/06/06	3	14.77	2.6	15.16	15.10	0.5	691	0.07%
2018/06/05	0	0.00	12	14.90	14.90	-12	605	-1.98%
2018/06/04	2	13.55	0	0.00	13.55	2	559	0.36%
2018/06/01	0	0.00	1	12.85	12.85	-1	512	-0.20%
2018/05/31	2	13.05	0	0.00	12.80	2	497	0.40%
2018/05/30	0	0.00	3	13.13	13.25	-3	453	-0.66%
2018/05/29	0	0.00	1	12.20	12.05	-1	379	-0.26%
2018/05/23	1	12.05	1	12.05	12.05	0	381	0.00%
2018/05/21	1	12.10	1	12.25	12.15	0	391	0.00%
2018/05/18	0	0.00	1	12.45	12.15	-1	396	-0.25%
2018/05/15	1	12.10	0	0.00	11.95	1	409	0.24%
2018/05/09	2	12.15	2	12.15	12.15	0	461	0.00%
2018/05/08	2	12.10	2	12.30	12.15	0	469	0.00%
2018/05/03	0	0.00	1	12.45	12.30	-1	503	-0.20%
2018/04/27	4	12.48	2	12.50	12.50	2	540	0.37%
2018/04/26	2	11.90	3	12.37	12.50	-1	554	-0.18%
2018/04/25	0	0.00	2	12.10	11.90	-2	562	-0.36%
2018/04/18	0	0.00	2	12.00	12.00	-2	743	-0.27%
2018/04/17	2	12.10	0	0.00	12.05	2	767	0.26%
2018/04/13	0	0.00	1	12.55	12.55	-1	907	-0.11%
2018/04/11	0	0.00	1	12.75	12.65	-1	929	-0.11%
2018/04/09	0	0.00	1	12.40	12.30	-1	935	-0.11%
2018/04/02	1	12.15	0	0.00	12.30	1	958	0.10%
2018/03/30	1	12.40	0	0.00	12.25	1	1,036	0.10%
2018/03/20	2	12.50	2	12.50	12.50	0	1,073	0.00%
2018/03/19	1	12.60	0	0.00	12.60	1	1,070	0.09%
2018/03/13	1	12.80	0	0.00	12.85	1	1,055	0.09%
2018/03/12	1	12.80	2	13.08	12.90	-1	1,054	-0.09%
2018/03/09	2	12.80	0	0.00	12.60	2	1,039	0.19%
2018/03/08	0	0.00	2	13.10	13.20	-2	1,018	-0.20%
2018/02/26	2	11.95	1	12.05	12.05	1	974	0.10%
2018/02/23	2	12.00	2	11.95	11.95	0	974	0.00%
2018/02/22	1	12.00	0	0.00	12.00	1	972	0.10%
2018/02/21	0	0.00	1	12.30	12.15	-1	971	-0.10%
2018/02/09	0	0.00	12	11.40	11.65	-12	957	-1.25%
2018/02/08	1	11.85	1	11.95	12.05	0	952	0.00%
2018/02/07	0	0.00	2	12.10	11.85	-2	951	-0.21%
2018/02/05	1	13.00	1	13.10	12.90	0	916	0.00%
2018/02/01	0	0.00	1	13.40	13.40	-1	906	-0.11%
2018/01/29	1	13.60	3	13.60	13.60	-2	887	-0.23%
2018/01/26	0	0.00	10	13.70	13.75	-10	874	-1.14%
2018/01/24	0	0.00	2	13.60	13.60	-2	855	-0.23%
2018/01/22	12	13.71	1	13.65	13.65	11	846	1.30%
2018/01/19	0	0.00	3	13.98	13.95	-3	829	-0.36%
2018/01/18	3	13.57	1	13.75	13.55	2	805	0.25%
2018/01/17	2	13.30	1	13.80	13.60	1	791	0.13%
2018/01/16	13	13.96	3	13.55	14.00	10	743	1.34%
2018/01/15	2	13.00	0	0.00	12.75	2	657	0.30%
2018/01/12	3	12.77	4	13.16	12.95	-1	646	-0.15%
2018/01/11	2	12.70	3	12.60	12.60	-1	637	-0.16%
2018/01/10	7	12.72	7	13.13	13.00	0	619	0.00%
2018/01/09	0	0.00	7	12.89	12.90	-7	558	-1.25%
2018/01/08	3	11.90	3	11.92	11.75	0	475	0.00%
2018/01/04	0	0.00	4	11.84	11.95	-4	467	-0.85%
2018/01/03	4	11.45	1	11.55	11.50	3	470	0.64%
2018/01/02	4	11.98	0	0.00	11.75	4	463	0.86%