泰藝 (8289)-康和-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	31.50	31.55	-1	426	-0.23%
2024/05/06	1	32.00	0	0.00	31.40	1	425	0.24%
2024/04/02	0	0.00	2	33.90	33.95	-2	400	-0.50%
2024/03/22	0	34.30	0	0.00	34.15	0	386	0.00%
2024/03/14	14	35.00	1	35.20	35.20	13	381	3.41%
2024/03/13	0	0.00	20	35.10	35.45	-20	379	-5.27%
2024/03/08	2	36.20	0	0.00	35.75	2	374	0.53%
2024/03/07	13	37.38	0	0.00	37.00	13	364	3.57%
2024/03/06	2	37.65	10	38.00	37.75	-8	352	-2.27%
2024/03/05	1	37.15	0	0.00	37.20	1	341	0.29%
2024/03/04	0	0.00	1	37.15	37.00	-1	335	-0.30%
2024/02/27	31	36.42	0	0.00	36.10	31	317	9.77%
2024/02/26	20	36.00	0	0.00	36.00	20	307	6.50%
2024/02/23	0	0.00	1	37.65	36.45	-1	307	-0.33%
2024/02/22	6	38.85	5	39.50	36.90	1	331	0.30%
2024/02/02	0	0.00	20	31.50	31.70	-20	195	-10.23%
2023/12/18	0	0.00	1	32.60	32.70	-1	240	-0.42%
2023/12/08	10	33.60	0	0.00	33.50	10	267	3.74%
2023/11/22	0	0.00	1	33.75	35.10	-1	254	-0.39%
2023/11/21	3	35.05	11	34.67	34.50	-8	248	-3.23%
2023/11/20	30	33.35	0	0.00	33.35	30	209	14.33%
2023/11/07	0	0.00	1	29.65	29.70	-1	226	-0.44%
2023/11/06	0	0.00	1	29.00	29.20	-1	234	-0.43%
2023/11/02	0	0.00	2	28.65	28.80	-2	241	-0.83%
2023/10/31	1	28.65	0	0.00	28.30	1	244	0.41%
2023/10/25	0	0.00	1	29.85	29.70	-1	261	-0.38%
2023/10/23	0	0.00	1	29.20	29.00	-1	272	-0.37%
2023/10/18	1	29.10	0	0.00	28.40	1	287	0.35%
2023/10/17	2	29.35	0	0.00	29.55	2	287	0.70%
2023/10/11	2	32.18	0	0.00	31.40	2	292	0.68%
2023/10/06	0	0.00	1	33.05	33.10	-1	300	-0.33%
2023/09/28	1	33.10	0	0.00	33.10	1	333	0.30%
2023/09/27	1	32.60	2	32.95	33.20	-1	336	-0.30%
2023/09/22	0	0.00	1	31.90	32.95	-1	349	-0.29%
2023/09/20	0	0.00	2	32.55	32.55	-2	351	-0.57%
2023/09/19	2	32.00	1	32.35	32.20	1	336	0.30%
2023/09/15	2	31.88	0	0.00	31.60	2	334	0.60%
2023/09/12	0	0.00	3	31.87	32.05	-3	340	-0.88%
2023/09/11	8	31.67	0	0.00	31.45	8	344	2.32%
2023/09/06	0	0.00	1	31.85	31.85	-1	368	-0.27%
2023/09/04	4	31.00	0	0.00	31.15	4	390	1.02%
2023/08/30	0	0.00	1	31.05	30.85	-1	406	-0.25%
2023/08/25	1	33.40	0	0.00	32.90	1	409	0.24%
2023/08/24	2	37.08	0	0.00	37.45	2	415	0.48%
2023/08/23	0	0.00	1	36.50	36.50	-1	411	-0.24%
2023/08/21	1	36.05	1	36.50	36.20	0	421	0.00%
2023/08/18	0	0.00	2	36.30	36.20	-2	425	-0.47%
2023/08/17	3	35.18	0	0.00	36.20	3	433	0.69%
2023/08/14	0	0.00	2	35.40	35.45	-2	454	-0.44%
2023/08/11	1	35.60	0	0.00	35.65	1	456	0.22%
2023/08/10	1	36.30	0	0.00	35.55	1	456	0.22%
2023/08/09	1	37.00	2	36.90	36.90	-1	453	-0.22%
2023/08/07	0	0.00	2	37.88	38.10	-2	468	-0.43%
2023/08/04	0	0.00	1	37.40	37.60	-1	471	-0.21%
2023/08/02	1	37.40	0	0.00	36.95	1	488	0.20%
2023/08/01	1	37.35	0	0.00	37.65	1	485	0.21%
2023/07/31	2	38.00	1	38.60	38.05	1	486	0.21%
2023/07/28	0	0.00	1	38.65	38.35	-1	489	-0.20%
2023/07/27	0	0.00	5	38.07	38.30	-5	492	-1.02%
2023/07/20	1	38.95	1	39.65	38.90	0	524	0.00%
2023/07/19	2	39.25	0	0.00	39.05	2	527	0.38%
2023/07/18	2	39.35	0	0.00	39.45	2	543	0.37%
2023/07/13	10	39.20	0	0.00	38.80	10	644	1.55%
2023/07/12	1	39.55	0	0.00	39.35	1	648	0.15%
2023/07/10	1	39.90	0	0.00	39.80	1	677	0.15%
2023/07/05	0	0.00	1	42.15	42.10	-1	705	-0.14%
2023/06/28	2	40.30	0	0.00	40.45	2	1,006	0.20%
2023/06/21	0	0.00	1	40.60	40.65	-1	1,258	-0.08%
2023/06/15	1	40.15	1	40.20	40.15	0	1,699	0.00%
2023/06/14	1	39.95	0	0.00	40.30	1	1,730	0.06%
2023/06/13	0	0.00	1	40.00	40.15	-1	1,767	-0.06%
2023/06/12	2	39.83	0	0.00	39.90	2	1,784	0.11%
2023/06/05	0	0.00	1	42.35	42.25	-1	2,031	-0.05%
2023/06/01	1	42.00	0	0.00	41.90	1	2,406	0.04%
2023/05/26	25	41.30	0	0.00	41.35	25	2,987	0.84%
2023/05/24	0	0.00	1	41.85	41.75	-1	3,080	-0.03%
2023/05/23	1	41.75	0	0.00	41.80	1	3,106	0.03%
2023/05/16	10	40.00	0	0.00	40.00	10	3,126	0.32%
2023/05/04	10	42.60	0	0.00	42.60	10	3,337	0.30%
2023/05/03	1	43.20	0	0.00	43.10	1	3,351	0.03%
2023/04/25	1	43.30	1	43.55	43.05	0	3,351	0.00%
2023/04/24	1	45.00	0	0.00	44.90	1	3,330	0.03%
2023/04/21	2	44.60	2	45.40	44.80	0	3,328	0.00%
2023/04/20	1	45.60	0	0.00	45.80	1	3,332	0.03%
2023/04/19	3	47.95	0	0.00	47.55	3	3,326	0.09%
2023/04/18	1	48.85	1	48.65	48.25	0	3,316	0.00%
2023/04/17	0	0.00	5	47.19	47.15	-5	3,270	-0.15%
2023/04/14	4	46.79	0	0.00	46.50	4	3,263	0.12%
2023/04/13	20	47.60	0	0.00	47.50	20	3,239	0.62%
2023/04/12	0	0.00	1	48.45	48.15	-1	3,228	-0.03%
2023/04/07	1	47.90	0	0.00	47.30	1	3,178	0.03%
2023/03/31	10	47.10	12	47.88	47.55	-2	3,120	-0.06%
2023/03/30	0	0.00	2	45.68	46.05	-2	3,073	-0.07%
2023/03/29	21	45.50	3	46.12	44.85	18	3,022	0.60%
2023/03/28	1	49.15	0	0.00	49.65	1	2,881	0.03%
2023/03/27	1	50.40	0	0.00	50.60	1	2,772	0.04%
2023/03/24	1	49.80	0	0.00	50.50	1	2,712	0.04%
2023/03/23	0	0.00	5	51.14	50.80	-5	2,631	-0.19%
2023/03/22	0	0.00	5	49.60	49.90	-5	2,505	-0.20%
2023/03/21	4	49.05	7	48.10	48.75	-3	2,394	-0.13%
2023/03/20	1	47.15	0	0.00	47.05	1	2,240	0.04%
2023/03/17	0	0.00	2	44.20	45.70	-2	2,204	-0.09%
2023/03/16	4	43.73	1	43.60	43.45	3	2,183	0.14%
2023/03/15	1	45.40	2	45.80	45.00	-1	2,151	-0.05%
2023/03/13	2	43.65	22	44.92	45.05	-20	2,113	-0.95%
2023/03/10	11	45.67	19	46.31	45.55	-8	2,066	-0.39%
2023/03/09	14	48.31	1	49.65	47.60	13	2,014	0.65%
2023/03/07	2	49.10	0	0.00	49.50	2	1,886	0.11%
2023/03/06	24	51.53	9	52.43	49.70	15	1,836	0.82%
2023/03/03	3	48.27	4	49.78	51.10	-1	1,528	-0.07%
2023/03/02	2	46.45	1	45.60	46.50	1	1,406	0.07%
2023/03/01	39	47.34	17	47.51	47.30	22	1,337	1.65%
2023/02/24	0	0.00	0.5	48.05	48.05	-0.5	1,171	-0.04%
2023/02/23	0	0.00	1	42.30	43.70	-1	953	-0.10%
2023/02/22	0.1	40.45	0	0.00	40.50	0.1	904	0.01%
2023/02/21	0	0.00	0.1	41.25	40.55	-0.1	919	-0.01%
2023/02/13	2	39.45	0	0.00	39.10	2	870	0.23%
2023/02/09	2.1	39.96	2	39.95	41.30	0.1	834	0.01%
2023/02/08	0	0.00	1	39.10	38.60	-1	760	-0.13%
2023/02/07	1.1	38.82	0	0.00	38.70	1.1	754	0.15%
2023/02/03	1	40.50	1	39.40	39.50	0	741	0.00%
2023/02/02	4	39.24	4	39.24	39.95	0	702	0.00%
2023/02/01	0	0.00	1	37.25	37.90	-1	649	-0.15%
2023/01/10	1.1	36.18	0	0.00	36.15	1.1	622	0.18%
2023/01/09	0	0.00	15	38.35	38.05	-15	605	-2.48%
2023/01/06	15	37.95	0	0.00	38.00	15	581	2.58%
2023/01/04	1	35.65	2	36.43	37.00	-1	577	-0.17%
2022/12/28	1	37.15	0	0.00	36.00	1	599	0.17%
2022/12/27	0	0.00	1	37.10	37.15	-1	599	-0.17%
2022/12/26	1	36.75	0	0.00	36.65	1	599	0.17%
2022/12/20	0	0.00	1	37.85	37.35	-1	613	-0.16%
2022/12/19	0.1	37.40	0	0.00	37.05	0.1	613	0.02%
2022/12/16	1	37.35	0	0.00	37.35	1	625	0.16%
2022/12/12	0.1	38.00	0	0.00	38.10	0.1	670	0.01%
2022/12/08	0	0.00	2	38.55	38.60	-2	678	-0.29%
2022/12/07	1	37.80	0	0.00	37.60	1	673	0.15%
2022/12/02	2	38.90	1	39.00	38.75	1	667	0.15%
2022/12/01	0	0.00	1	38.60	38.25	-1	657	-0.15%
2022/11/28	1	38.55	1	37.85	37.40	0	656	0.00%
2022/11/17	0	0.00	1	35.05	36.50	-1	647	-0.15%
2022/11/16	2	33.95	1	34.15	33.80	1	633	0.16%
2022/11/15	0	0.00	1	33.70	34.00	-1	660	-0.15%
2022/11/08	1	32.45	0	0.00	32.45	1	769	0.13%
2022/09/21	1	37.95	1	37.60	37.60	0	763	0.00%
2022/09/19	4	38.24	3	37.60	37.60	1	755	0.13%
2022/09/16	0	0.00	1	38.00	38.15	-1	735	-0.14%
2022/09/15	3	38.22	0	0.00	37.90	3	730	0.41%
2022/09/13	0	0.00	2	36.95	37.80	-2	724	-0.28%
2022/08/31	1	39.15	0	0.00	39.10	1	772	0.13%
2022/08/29	0	0.00	19	38.30	38.65	-19	796	-2.39%
2022/08/26	21	40.08	0	0.00	39.65	21	810	2.59%
2022/06/07	2	39.35	2	39.10	39.05	0	1,200	0.00%
2022/06/01	0	0.00	1	39.95	39.70	-1	1,167	-0.09%
2022/05/31	0	0.00	5	40.70	40.10	-5	1,140	-0.44%
2022/05/25	1	38.30	1	38.55	38.40	0	987	0.00%
2022/05/23	0	0.00	1	41.10	39.90	-1	886	-0.11%
2022/05/20	2	39.58	0	0.00	40.60	2	787	0.25%
2022/01/25	0	0.00	1	35.65	35.35	-1	3,897	-0.03%
2022/01/12	3	38.20	0	0.00	37.65	3	4,117	0.07%
2022/01/11	0	0.00	9	39.61	39.05	-9	4,111	-0.22%
2022/01/10	0	0.00	8	40.20	39.70	-8	4,097	-0.20%
2022/01/07	0	0.00	7	39.36	39.30	-7	4,091	-0.17%
2022/01/06	0	0.00	8	39.70	40.10	-8	4,077	-0.20%
2022/01/05	0	0.00	8	39.40	40.00	-8	4,082	-0.20%
2022/01/04	1	39.75	0	0.00	39.85	1	4,077	0.02%
2022/01/03	0	0.00	3	42.10	40.65	-3	4,082	-0.07%
2021/12/08	1	40.40	0	0.00	40.50	1	4,124	0.02%
2021/12/07	2	38.65	2	39.45	38.50	0	4,090	0.00%
2021/12/06	0	0.00	3	38.80	38.80	-3	4,118	-0.07%
2021/12/03	0	0.00	5	40.28	39.75	-5	4,131	-0.12%
2021/12/02	5	44.33	5	42.12	39.95	0	4,105	0.00%
2021/12/01	4	41.95	13	40.62	42.00	-9	3,693	-0.24%
2021/11/26	3	40.90	3	37.85	36.95	0	4,070	0.00%
2021/11/25	0	0.00	1	38.55	40.95	-1	4,260	-0.02%
2021/11/24	0	0.00	4	38.70	38.55	-4	4,440	-0.09%
2021/11/23	1	38.60	0	0.00	37.15	1	4,562	0.02%
2021/11/22	22	38.66	5	38.75	39.40	17	4,578	0.37%
2021/11/17	2	37.80	7	36.99	38.65	-5	5,022	-0.10%
2021/11/15	0	0.00	3	34.45	36.10	-3	4,974	-0.06%
2021/11/11	5	31.35	0	0.00	32.55	5	4,809	0.10%
2021/11/05	0	0.00	2	30.45	30.05	-2	4,900	-0.04%
2021/11/03	0	0.00	2	31.10	31.05	-2	4,979	-0.04%
2021/10/19	1	30.55	1	30.75	30.75	0	6,059	0.00%
2021/10/07	2	29.80	0	0.00	29.95	2	6,423	0.03%
2021/10/06	2	28.60	0	0.00	27.80	2	6,552	0.03%
2021/10/05	2	28.00	0	0.00	28.90	2	6,604	0.03%
2021/10/04	2	27.75	0	0.00	27.50	2	6,587	0.03%
2021/09/29	2	31.30	2	31.55	30.80	0	6,528	0.00%
2021/09/28	0	0.00	1	31.85	32.40	-1	6,561	-0.02%
2021/09/27	2	32.48	1	32.15	32.40	1	6,538	0.02%
2021/09/22	2	31.20	2	31.00	30.80	0	6,508	0.00%
2021/09/17	0	0.00	4	32.25	32.30	-4	6,512	-0.06%
2021/09/15	4	33.83	0	0.00	33.90	4	6,434	0.06%
2021/09/07	2	33.15	2	34.30	31.55	0	6,209	0.00%
2021/09/06	0	0.00	2	36.15	33.85	-2	6,124	-0.03%
2021/09/03	1	35.95	19	36.13	35.95	-18	6,019	-0.30%
2021/09/02	19	35.02	3	34.27	35.40	16	5,721	0.28%
2021/09/01	0	0.00	2	32.25	32.20	-2	5,487	-0.04%
2021/08/31	0	0.00	2	35.05	33.70	-2	5,344	-0.04%
2021/08/30	1	34.05	0	0.00	34.60	1	5,000	0.02%
2021/08/27	0	0.00	2	32.70	32.10	-2	4,756	-0.04%
2021/08/26	2	31.60	1	31.45	31.80	1	4,582	0.02%
2021/08/25	6	31.87	5	31.94	31.50	1	4,500	0.02%
2021/08/24	6	30.83	6	31.25	31.65	0	4,317	0.00%
2021/08/23	12	31.39	12	31.43	30.15	0	4,019	0.00%
2021/08/16	1	27.50	1	25.50	25.90	0	3,507	0.00%
2021/08/11	2	27.50	10	27.29	27.10	-8	3,405	-0.23%
2021/08/06	10	28.88	0	0.00	27.70	10	3,235	0.31%
2021/08/05	0	0.00	10	28.62	29.10	-10	3,208	-0.31%
2021/08/04	9	29.90	0	0.00	28.75	9	3,150	0.29%
2021/08/03	13	30.59	7	30.13	30.25	6	3,118	0.19%
2021/08/02	0	0.00	6	28.43	29.55	-6	3,051	-0.20%
2021/07/30	2	29.30	0	0.00	29.15	2	2,966	0.07%
2021/07/29	4	28.70	5	29.61	29.20	-1	2,651	-0.04%
2021/07/28	0	0.00	1	27.45	27.45	-1	2,375	-0.04%
2021/07/27	1	27.40	1	25.80	25.80	0	2,240	0.00%
2021/07/26	1	28.05	0	0.00	28.35	1	2,141	0.05%
2021/07/22	1	24.00	1	23.70	23.70	0	1,939	0.00%
2021/07/13	0	0.00	1	22.50	24.20	-1	1,671	-0.06%
2021/07/07	1	19.85	0	0.00	20.00	1	1,909	0.05%
2021/07/06	1	20.00	1	20.10	20.10	0	1,920	0.00%
2021/07/05	1	20.20	0	0.00	20.40	1	1,929	0.05%
2021/06/30	17	19.50	0	0.00	19.40	17	1,967	0.86%
2021/06/28	16	19.35	0	0.00	19.75	16	2,093	0.76%
2021/06/25	17	18.90	0	0.00	18.85	17	2,151	0.79%
2021/06/01	0	0.00	1	18.60	18.50	-1	2,550	-0.04%
2021/04/19	0	0.00	2	20.45	20.25	-2	1,953	-0.10%
2021/04/14	1	22.00	2	21.23	22.45	-1	1,803	-0.06%
2021/04/12	0	0.00	16	18.80	18.60	-16	1,406	-1.14%
2021/04/08	1	19.80	0	0.00	19.40	1	1,355	0.07%
2021/04/06	0	0.00	8	20.50	19.90	-8	1,291	-0.62%
2021/04/01	0	0.00	4	18.60	18.95	-4	1,223	-0.33%
2021/03/31	7	19.49	15	18.04	18.60	-8	1,178	-0.68%
2021/03/30	14	17.87	2	18.35	18.45	12	1,058	1.13%
2021/03/22	16	17.25	5	17.35	17.70	11	602	1.83%
2021/03/19	8	15.93	5	16.00	16.10	3	504	0.59%
2021/03/18	10	15.30	0	0.00	15.15	10	430	2.32%
2021/03/17	2	14.18	0	0.00	14.30	2	380	0.53%
2021/01/29	0	0.00	10	11.50	11.55	-10	173	-5.75%
2021/01/26	10	11.60	0	0.00	11.70	10	172	5.80%
2020/12/23	0	0.00	5	11.85	11.75	-5	187	-2.66%
2020/11/19	0	0.00	1	11.50	11.50	-1	201	-0.50%
2020/10/06	0	0.00	1	12.15	12.05	-1	424	-0.24%
2020/08/28	1	11.90	0	0.00	11.95	1	460	0.22%
2020/08/14	5	12.35	0	0.00	12.40	5	454	1.10%
2020/08/12	0	0.00	10	12.35	12.45	-10	445	-2.24%
2020/08/06	1	12.90	0	0.00	12.95	1	439	0.23%
2020/07/31	10	12.80	0	0.00	12.55	10	417	2.40%
2020/07/30	0	0.00	2	12.20	12.40	-2	402	-0.50%
2020/07/24	2	11.90	0	0.00	11.80	2	397	0.50%
2020/04/17	0	0.00	5	11.14	11.10	-5	674	-0.74%
2020/03/16	5	10.40	0	0.00	10.00	5	977	0.51%
2019/12/16	0	0.00	1	15.40	15.20	-1	1,282	-0.08%
2019/12/13	0	0.00	22	15.65	15.65	-22	1,265	-1.74%
2019/12/12	22	16.05	0	0.00	15.60	22	1,201	1.83%
2019/12/11	11	15.80	10	15.90	16.10	1	1,098	0.09%
2019/12/06	0	0.00	7	15.43	15.40	-7	896	-0.78%
2019/12/02	3	15.42	0	0.00	15.70	3	699	0.43%
2019/11/29	2	14.70	2	14.70	14.80	0	627	0.00%
2019/11/28	4	14.53	0	0.00	14.30	4	614	0.65%
2019/03/26	80	13.56	80	13.70	13.55	0	203	0.00%
2019/03/21	44	13.25	44	13.39	13.25	0	189	0.00%
2018/08/28	2	14.08	2	14.23	12.60	0	429	0.00%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/21	0	0.00	5	11.90	11.95	-5	272	-1.83%
2018/08/14	0	0.00	1	12.50	12.50	-1	249	-0.40%
2018/06/29	2	12.30	2	12.55	12.00	0	217	0.00%
2018/06/12	5	12.60	0	0.00	12.00	5	184	2.71%
2018/02/08	0	0.00	4	10.80	10.75	-4	414	-0.97%
2018/02/07	0	0.00	2	10.80	10.80	-2	415	-0.48%
2018/02/06	0	0.00	2	10.60	10.60	-2	413	-0.48%
2018/01/25	3	12.07	3	12.37	12.00	0	430	0.00%
2018/01/16	0	0.00	1	11.80	12.05	-1	465	-0.21%
2018/01/15	0	0.00	1	11.75	11.70	-1	489	-0.20%
2018/01/04	0	0.00	1	11.75	11.80	-1	494	-0.20%