台汽電 (8926)-康和-高雄券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
1,385張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	47.50	0	0.00	47.30	1	6,408	0.02%
2024/05/20	0	0.00	5	46.95	46.95	-5	6,437	-0.08%
2024/05/16	5	46.25	0	0.00	46.25	5	6,501	0.08%
2024/05/14	20	47.00	0	0.00	46.90	20	6,568	0.30%
2024/05/13	1	46.00	1	45.80	46.10	0	6,541	0.00%
2024/05/10	12	44.73	0	0.00	45.25	12	6,510	0.18%
2024/05/07	0	0.00	1	46.55	46.75	-1	6,350	-0.02%
2024/05/06	0	0.00	5	46.50	46.40	-5	6,319	-0.08%
2024/05/02	0	0.00	10	47.00	47.30	-10	6,214	-0.16%
2024/04/26	0	0.00	0.2	48.15	47.85	-0.2	6,114	0.00%
2024/04/24	1	48.00	1	48.90	48.80	0	6,028	0.00%
2024/04/23	0	0.00	1	49.30	48.50	-1	5,949	-0.02%
2024/04/22	2	47.58	0	0.00	47.20	2	5,827	0.03%
2024/04/19	1	48.05	6	47.58	47.55	-5	5,792	-0.09%
2024/04/18	14	49.69	20	49.44	49.15	-6	5,645	-0.11%
2024/04/17	15	49.06	29	49.18	49.15	-14	5,423	-0.26%
2024/04/15	1	48.40	1	48.10	47.70	0	5,012	0.00%
2024/04/10	0	0.00	4	48.31	47.65	-4	4,855	-0.08%
2024/04/09	9	47.74	0	0.00	47.75	9	4,769	0.19%
2024/04/08	5	46.70	2	46.55	46.65	3	4,681	0.06%
2024/04/03	5	47.40	0	0.00	47.30	5	4,622	0.11%
2024/04/02	1	48.15	1	48.10	48.00	0	4,590	0.00%
2024/04/01	0	0.00	1	47.30	47.50	-1	4,483	-0.02%
2024/03/29	1	46.90	0	0.00	46.90	1	4,424	0.02%
2024/03/25	1	48.30	1	47.60	47.40	0	4,177	0.00%
2024/03/22	0	0.00	5	47.85	47.50	-5	4,103	-0.12%
2024/03/21	0	0.00	7	47.75	47.55	-7	4,015	-0.17%
2024/03/20	2	48.00	0	0.00	47.55	2	3,973	0.05%
2024/03/19	0	0.00	5	47.66	47.50	-5	3,891	-0.13%
2024/03/18	0	0.00	1	46.75	46.60	-1	3,824	-0.03%
2024/03/15	4	46.43	3	46.40	45.90	1	3,761	0.03%
2024/03/14	20	46.90	54	47.25	46.95	-34	3,687	-0.92%
2024/03/13	85	48.42	32	48.44	48.15	53	3,536	1.50%
2024/03/12	12	47.46	21	47.64	47.50	-9	2,986	-0.30%
2024/03/11	33	46.31	36	45.95	47.30	-3	2,717	-0.11%
2024/03/08	18	44.49	2	45.23	44.05	16	2,449	0.65%
2024/03/07	3	45.00	8	44.52	45.40	-5	2,376	-0.21%
2024/03/06	13	45.40	1	46.00	45.30	12	2,289	0.52%
2024/03/05	8	45.76	1	45.95	46.05	7	2,215	0.32%
2024/03/04	3	46.75	1	47.20	46.50	2	2,113	0.09%
2024/03/01	3	47.70	3.2	48.11	47.85	-0.2	1,994	-0.01%
2024/02/29	28	48.68	13.8	48.85	49.55	14.2	1,777	0.80%
2024/02/27	3	46.82	5.2	46.72	46.00	-2.2	1,269	-0.18%
2024/02/21	0.3	43.87	0	0.00	43.80	0.3	959	0.03%
2024/02/20	0	0.00	1	43.30	43.85	-1	936	-0.11%
2024/02/19	0.1	42.90	1	43.00	43.25	-0.9	882	-0.10%
2024/01/29	0.3	40.00	0	0.00	39.95	0.3	799	0.04%
2024/01/18	4	38.78	0	0.00	38.85	4	804	0.50%
2024/01/17	0.6	39.10	0	0.00	39.05	0.6	803	0.07%
2024/01/10	1	39.50	0	0.00	39.30	1	792	0.13%
2023/12/25	0	0.00	1.3	40.03	39.85	-1.3	869	-0.14%
2023/12/06	0.3	40.60	0	0.00	40.40	0.3	873	0.03%
2023/12/05	0	0.00	0.2	40.80	40.80	-0.2	871	-0.03%
2023/11/27	0	0.00	4	40.59	40.25	-4	900	-0.44%
2023/11/15	0	0.00	1	39.35	39.70	-1	972	-0.10%
2023/11/13	0	0.00	1	38.95	39.10	-1	1,003	-0.10%
2023/11/10	1	39.70	0	0.00	39.50	1	1,006	0.10%
2023/11/09	1	40.80	2	40.70	40.65	-1	993	-0.10%
2023/11/08	1	41.20	0	0.00	41.20	1	1,051	0.10%
2023/11/07	0	0.00	3	40.87	40.80	-3	1,110	-0.27%
2023/11/02	1	39.95	0	0.00	40.20	1	1,314	0.08%
2023/10/23	2	39.85	0	0.00	39.70	2	1,679	0.12%
2023/10/20	0	0.00	11	39.03	39.25	-11	1,862	-0.59%
2023/10/18	1	39.30	2	39.73	39.30	-1	2,000	-0.05%
2023/10/16	1	40.20	0	0.00	40.15	1	2,106	0.05%
2023/10/13	2	40.60	0	0.00	40.35	2	2,154	0.09%
2023/10/12	1	40.50	0	0.00	40.65	1	2,195	0.05%
2023/10/11	5	40.83	0	0.00	40.80	5	2,212	0.23%
2023/10/03	1	40.70	0	0.00	40.15	1	2,330	0.04%
2023/09/27	1	41.45	0	0.00	41.20	1	2,442	0.04%
2023/09/20	1	41.35	0	0.00	41.35	1	2,581	0.04%
2023/09/19	1	42.20	0	0.00	42.00	1	2,655	0.04%
2023/09/13	0	0.00	0.2	42.26	42.20	-0.2	2,952	-0.01%
2023/09/07	0	0.00	2	43.40	43.25	-2	3,750	-0.05%
2023/09/05	0	0.00	10.1	44.20	44.30	-10.1	4,273	-0.24%
2023/08/24	2	42.50	0	0.00	42.40	2	4,562	0.04%
2023/08/22	1	42.35	0	0.00	42.40	1	4,658	0.02%
2023/08/21	11	42.65	0	0.00	42.90	11	4,673	0.24%
2023/08/16	1	42.70	1	42.90	42.70	0	4,729	0.00%
2023/08/10	2	44.95	6	44.98	45.05	-4	4,841	-0.08%
2023/08/02	8	50.00	0	0.00	49.25	8	4,851	0.16%
2023/08/01	1	50.30	0	0.00	50.60	1	4,952	0.02%
2023/07/31	0	0.00	7	51.53	51.40	-7	4,955	-0.14%
2023/07/28	0	0.00	1	52.60	52.00	-1	4,962	-0.02%
2023/07/27	1	51.00	0	0.00	50.90	1	4,912	0.02%
2023/07/26	5	52.08	0	0.00	51.70	5	4,897	0.10%
2023/07/25	2	53.25	5	53.40	53.10	-3	4,851	-0.06%
2023/07/24	0	0.00	1	51.60	51.80	-1	4,689	-0.02%
2023/07/21	4	49.75	0	0.00	49.90	4	4,643	0.09%
2023/07/20	1	53.50	0	0.00	53.70	1	4,637	0.02%
2023/07/18	0	0.00	7	53.67	53.60	-7	4,693	-0.15%
2023/07/12	1	52.10	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	52.70	0	0.00	52.60	1	5,158	0.02%
2023/07/10	3	53.70	0	0.00	53.50	3	5,200	0.06%
2023/07/05	1	54.40	0	0.00	53.90	1	5,350	0.02%
2023/07/04	1	53.90	0	0.00	54.10	1	5,359	0.02%
2023/07/03	5	54.60	0	0.00	54.60	5	5,351	0.09%
2023/06/30	11	54.90	0	0.00	55.20	11	5,339	0.21%
2023/06/29	1	55.00	0	0.00	54.70	1	5,383	0.02%
2023/06/28	1	54.90	0	0.00	54.60	1	5,430	0.02%
2023/06/26	2	57.50	4	57.70	56.90	-2	5,441	-0.04%
2023/06/21	0	0.00	1	55.60	56.10	-1	5,405	-0.02%
2023/06/16	3	56.00	5	55.22	54.90	-2	5,672	-0.04%
2023/06/15	8	55.90	5.4	55.96	55.70	2.6	5,636	0.05%
2023/06/14	3	56.07	22	56.45	55.40	-19	5,537	-0.34%
2023/06/13	17	53.69	7	53.39	54.50	10	5,262	0.19%
2023/06/12	7	53.97	6	53.47	53.60	1	5,083	0.02%
2023/06/09	3	50.53	4.5	50.29	50.20	-1.5	4,815	-0.03%
2023/06/07	1	49.30	6	49.35	49.30	-5	4,619	-0.11%
2023/06/06	2	49.55	0	0.00	49.30	2	4,595	0.04%
2023/06/02	1	50.10	1	50.30	50.10	0	4,543	0.00%
2023/05/31	10	49.90	0	0.00	50.50	10	4,431	0.23%
2023/05/30	2	51.30	0	0.00	49.60	2	4,380	0.05%
2023/05/26	1	50.70	0	0.00	50.50	1	4,280	0.02%
2023/05/25	5	52.00	0	0.00	51.90	5	4,211	0.12%
2023/05/09	1	49.55	0	0.00	49.75	1	3,664	0.03%
2023/05/08	1	51.90	0	0.00	51.70	1	3,568	0.03%
2023/05/04	1	50.20	1	49.80	50.00	0	3,382	0.00%
2023/05/02	0	0.00	1	49.50	49.50	-1	3,331	-0.03%
2023/04/27	0	0.00	1	48.30	47.85	-1	3,271	-0.03%
2023/04/26	0	0.00	1	48.20	48.45	-1	3,248	-0.03%
2023/04/25	1	47.95	0	0.00	48.20	1	3,219	0.03%
2023/04/24	2	48.95	0	0.00	48.95	2	3,159	0.06%
2023/04/21	1	49.20	1	50.10	48.35	0	3,092	0.00%
2023/04/20	0	0.00	1	48.35	48.55	-1	2,968	-0.03%
2023/04/19	2	48.33	0	0.00	48.80	2	2,898	0.07%
2023/04/18	3	51.90	5	50.60	50.40	-2	2,782	-0.07%
2023/04/17	1	48.40	4	48.43	49.15	-3	2,551	-0.12%
2023/04/14	1	45.10	0	0.00	45.20	1	2,366	0.04%
2023/04/13	2	44.93	0	0.00	44.90	2	2,306	0.09%
2023/04/12	3	45.30	3	46.02	45.90	0	2,206	0.00%
2023/04/06	0	0.00	1	43.15	43.30	-1	1,849	-0.05%
2023/03/31	1	42.90	1.1	42.57	42.55	-0.1	1,815	0.00%
2023/03/27	1	44.35	2	44.05	43.75	-1	1,586	-0.06%
2023/03/24	4.1	44.21	4	44.36	43.90	0.1	1,514	0.00%
2023/03/23	1	43.15	1	42.90	43.10	0	1,403	0.00%
2023/03/22	0	0.00	20	43.35	43.55	-20	1,320	-1.51%
2023/03/21	22	43.48	11	43.19	43.20	11	1,207	0.91%
2023/03/20	3	41.02	3	41.35	40.65	0	965	0.00%
2023/03/17	1	39.60	6	39.63	39.75	-5	859	-0.58%
2023/03/16	7	39.30	14	38.85	38.60	-7	828	-0.84%
2023/03/15	11	39.38	0	0.00	39.30	11	815	1.35%
2023/02/17	0	0.00	0.3	36.10	36.05	-0.3	1,190	-0.03%
2023/02/16	0	0.00	5.1	36.10	36.20	-5.1	1,204	-0.42%
2023/02/13	0	0.00	3	35.85	35.95	-3	1,238	-0.24%
2023/02/10	0.1	36.05	0	0.00	36.00	0.1	1,237	0.00%
2023/02/02	3	35.28	0	0.00	35.15	3	1,190	0.25%
2023/01/09	4	33.06	0	0.00	33.10	4	1,204	0.33%
2022/12/09	0	0.00	0.2	32.57	32.50	-0.2	1,360	-0.01%
2022/12/06	1	32.35	0	0.00	32.10	1	1,326	0.08%
2022/12/01	0.5	32.75	0	0.00	32.40	0.5	1,307	0.04%
2022/11/29	5	32.30	0	0.00	32.30	5	1,278	0.39%
2022/11/24	5	34.60	10	34.41	34.05	-5	1,241	-0.40%
2022/11/23	11	35.63	20	34.85	35.10	-9	1,192	-0.75%
2022/11/22	20	35.00	0	0.00	35.00	20	1,002	2.00%
2022/11/16	1	29.65	0	0.00	29.65	1	908	0.11%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/28	0	0.00	5	35.09	35.05	-5	683	-0.73%
2022/09/27	0	0.00	2	35.90	35.85	-2	680	-0.29%
2022/09/13	0	0.00	5	37.40	37.30	-5	731	-0.68%
2022/09/06	0	0.00	20	37.15	37.15	-20	731	-2.73%
2022/09/01	2	37.10	0	0.00	37.15	2	743	0.27%
2022/08/31	0	0.00	10	37.15	37.15	-10	730	-1.37%
2022/08/26	11	37.64	6	37.65	37.70	5	688	0.73%
2022/08/25	1	39.10	4	39.15	39.15	-3	627	-0.48%
2022/08/24	21	38.91	4	38.71	39.15	17	593	2.87%
2022/08/23	11	38.22	1	38.10	38.15	10	567	1.76%
2022/08/22	5	37.98	1	38.10	37.95	4	562	0.71%
2022/08/19	0	0.00	1	38.10	37.95	-1	564	-0.18%
2022/08/01	0	0.00	2	37.50	37.50	-2	539	-0.37%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/04/01	0	0.00	1	38.50	38.40	-1	743	-0.13%
2022/03/28	0	0.00	10	38.95	39.00	-10	699	-1.43%
2022/03/25	1	39.20	0	0.00	39.20	1	683	0.15%
2022/03/24	0	0.00	2	39.25	39.40	-2	667	-0.30%
2022/03/23	10	39.05	0	0.00	39.15	10	639	1.56%
2022/03/18	0	0.00	1	38.65	38.70	-1	551	-0.18%
2022/03/08	0	0.00	53	36.82	36.80	-53	479	-11.05%
2022/03/02	0	0.00	1	37.20	37.20	-1	455	-0.22%
2022/02/16	1	37.40	0	0.00	37.40	1	436	0.23%
2022/01/24	2	37.30	0	0.00	37.25	2	450	0.44%
2022/01/14	1	37.50	0	0.00	37.55	1	435	0.23%
2021/12/23	1	37.60	0	0.00	37.60	1	545	0.18%
2021/12/09	1	37.65	0	0.00	37.65	1	586	0.17%
2021/10/22	3	38.20	0	0.00	38.40	3	657	0.46%
2021/10/13	0	0.00	2	39.05	38.95	-2	623	-0.32%
2021/09/02	1	37.80	0	0.00	37.85	1	583	0.17%
2021/08/24	2	36.78	0	0.00	36.75	2	567	0.35%
2021/08/23	2	36.60	0	0.00	36.80	2	571	0.35%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/03	0	0.00	10	38.50	38.60	-10	758	-1.32%
2021/08/02	0	0.00	6	38.50	38.40	-6	782	-0.77%
2021/07/30	1	38.40	0	0.00	38.35	1	797	0.13%
2021/07/20	1	38.45	0	0.00	38.40	1	983	0.10%
2021/06/22	0	0.00	8	38.43	38.45	-8	1,074	-0.74%
2021/05/27	1	38.25	1	38.40	38.35	0	1,185	0.00%
2021/05/25	8	38.75	0	0.00	38.65	8	1,203	0.66%
2021/05/20	0	0.00	8	39.20	38.95	-8	1,230	-0.65%
2021/05/18	1	37.20	0	0.00	37.90	1	1,221	0.08%
2021/05/17	1	37.55	5	36.60	36.60	-4	1,212	-0.33%
2021/05/13	2	38.05	0	0.00	37.60	2	1,146	0.17%
2021/05/12	1	37.50	0	0.00	37.80	1	1,129	0.09%
2021/05/11	2	39.68	4	40.31	39.15	-2	1,074	-0.19%
2021/05/05	1	39.35	0	0.00	39.15	1	1,054	0.09%
2021/05/04	1	39.45	5.9	39.31	39.15	-4.9	1,056	-0.46%
2021/04/27	0	0.00	4	39.05	39.15	-4	1,026	-0.39%
2021/04/22	1	38.95	0	0.00	38.95	1	1,093	0.09%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/06	0.9	38.80	0	0.00	38.75	0.9	1,185	0.08%
2021/03/29	0	0.00	4	39.20	39.25	-4	1,182	-0.34%
2021/02/19	12	37.60	0	0.00	37.80	12	1,341	0.89%
2021/02/03	1	36.10	0	0.00	36.10	1	1,350	0.07%
2021/01/22	3	36.50	0	0.00	36.80	3	1,371	0.22%
2021/01/21	1	36.65	0	0.00	36.60	1	1,357	0.07%
2021/01/20	0	0.00	1	36.80	36.80	-1	1,334	-0.07%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/18	1	38.00	0	0.00	37.80	1	1,257	0.08%
2021/01/06	0	0.00	2	38.55	38.60	-2	1,176	-0.17%
2021/01/04	2	38.75	0	0.00	38.60	2	1,175	0.17%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/21	1	39.40	0	0.00	38.85	1	1,275	0.08%
2020/12/18	1	38.20	0	0.00	38.50	1	1,234	0.08%
2020/12/17	3	38.30	0	0.00	38.55	3	1,247	0.24%
2020/12/16	1	38.20	0	0.00	38.75	1	1,254	0.08%
2020/12/15	4	38.25	0	0.00	38.10	4	1,258	0.32%
2020/12/11	1	37.95	0	0.00	38.15	1	1,296	0.08%
2020/12/10	3	38.33	10	38.30	38.25	-7	1,306	-0.54%
2020/12/07	2	38.50	0	0.00	38.50	2	1,968	0.10%
2020/12/02	0	0.00	2	38.70	38.65	-2	2,368	-0.08%
2020/12/01	1	39.00	0	0.00	38.85	1	2,536	0.04%
2020/11/17	0	0.00	1	38.40	38.50	-1	2,528	-0.04%
2020/11/10	1	38.20	0	0.00	38.45	1	2,621	0.04%
2020/10/30	2	38.68	0	0.00	38.00	2	2,750	0.07%
2020/10/19	2	37.65	0	0.00	37.65	2	2,820	0.07%
2020/10/15	2	37.98	10	37.80	37.85	-8	2,839	-0.28%
2020/10/13	2	37.85	0	0.00	37.90	2	2,888	0.07%
2020/10/12	4	37.93	0	0.00	38.10	4	2,904	0.14%
2020/10/08	2	38.20	0	0.00	38.20	2	2,929	0.07%
2020/10/06	10	38.20	0	0.00	38.40	10	2,995	0.33%
2020/10/05	1	38.00	0	0.00	37.95	1	3,069	0.03%
2020/09/18	0	0.00	7	41.05	40.60	-7	3,090	-0.23%
2020/09/17	6	40.70	0	0.00	40.70	6	3,115	0.19%
2020/09/14	1	40.90	10	41.02	41.30	-9	3,174	-0.28%
2020/09/11	5	42.84	12	44.58	41.45	-7	3,097	-0.23%
2020/09/10	1	40.90	0	0.00	41.15	1	2,632	0.04%
2020/09/04	0	0.00	19	38.98	40.00	-19	2,178	-0.87%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/08/31	2	37.40	0	0.00	37.50	2	2,069	0.10%
2020/08/28	0	0.00	6	37.80	37.60	-6	2,060	-0.29%
2020/08/20	11	37.79	10	37.95	37.70	1	2,147	0.05%
2020/08/19	6	38.75	0	0.00	38.60	6	2,098	0.29%
2020/08/18	1	38.70	0	0.00	38.95	1	2,109	0.05%
2020/08/17	1	38.80	0	0.00	38.75	1	2,127	0.05%
2020/08/13	2	38.85	0	0.00	38.70	2	2,182	0.09%
2020/08/11	2	39.70	0	0.00	39.75	2	2,306	0.09%
2020/08/10	4	40.30	21	40.69	40.15	-17	2,355	-0.72%
2020/08/07	4	38.85	0	0.00	38.65	4	2,371	0.17%
2020/08/06	2	39.00	0	0.00	39.05	2	2,372	0.08%
2020/08/05	2	38.85	0	0.00	39.20	2	2,386	0.08%
2020/08/04	1	38.80	0	0.00	38.85	1	2,399	0.04%
2020/08/03	3	39.00	0	0.00	38.85	3	2,434	0.12%
2020/07/28	1	38.30	0	0.00	38.20	1	2,466	0.04%
2020/07/27	2	39.05	0	0.00	38.90	2	2,448	0.08%
2020/07/24	0	0.00	1	39.65	39.40	-1	2,440	-0.04%
2020/07/20	0	0.00	5	39.04	39.50	-5	2,406	-0.21%
2020/07/17	3	39.75	10	39.55	39.00	-7	2,408	-0.29%
2020/07/16	8	40.02	0	0.00	39.95	8	2,405	0.33%
2020/07/15	1	40.00	0	0.00	40.45	1	2,396	0.04%
2020/07/14	0	0.00	7	40.90	41.35	-7	2,364	-0.30%
2020/07/03	5	39.80	0	0.00	39.70	5	2,287	0.22%
2020/06/29	0	0.00	16	38.50	39.45	-16	2,304	-0.69%
2020/06/24	18	39.16	6	39.95	39.00	12	2,284	0.53%
2020/06/23	6	39.00	0	0.00	39.00	6	2,272	0.26%
2020/06/16	0	0.00	6	38.05	37.85	-6	2,331	-0.26%
2020/06/15	6	37.80	0	0.00	37.80	6	2,356	0.25%
2020/06/03	0	0.00	1	37.55	37.75	-1	2,594	-0.04%
2020/05/29	0	0.00	16	37.70	37.80	-16	2,590	-0.62%
2020/05/27	1	37.70	0	0.00	37.55	1	2,582	0.04%
2020/05/26	0	0.00	1	37.65	37.70	-1	2,583	-0.04%
2020/05/25	2	37.20	0	0.00	37.75	2	2,575	0.08%
2020/05/22	1	37.30	10	37.25	37.05	-9	2,556	-0.35%
2020/05/21	10	37.00	20	37.36	37.00	-10	2,537	-0.39%
2020/05/20	20	36.75	0	0.00	36.65	20	2,525	0.79%
2020/05/19	1	37.35	21	37.85	37.35	-20	2,539	-0.79%
2020/05/18	35	37.57	17	37.11	37.60	18	2,506	0.72%
2020/05/15	10	36.20	2	35.95	36.20	8	2,421	0.33%
2020/05/14	4	35.45	10	36.32	35.20	-6	2,369	-0.25%
2020/05/13	10	34.65	0	0.00	34.65	10	2,296	0.44%
2020/05/08	1	34.60	26	34.51	34.05	-25	2,347	-1.06%
2020/05/07	0	0.00	25	33.74	34.40	-25	2,366	-1.06%
2020/05/06	30	33.68	1	34.05	33.60	29	2,424	1.20%
2020/05/05	20	33.25	1	33.00	33.35	19	2,464	0.77%
2020/04/30	2	32.70	1	32.75	33.05	1	2,521	0.04%
2020/04/29	5	32.60	0	0.00	32.55	5	2,580	0.19%
2020/04/27	10	32.40	0	0.00	32.35	10	2,660	0.38%
2020/04/22	1	31.15	0	0.00	31.90	1	2,664	0.04%
2020/04/16	0	0.00	73	32.82	32.70	-73	2,608	-2.80%
2020/04/15	15	32.20	32	32.25	32.65	-17	2,568	-0.66%
2020/04/14	1	32.35	4	32.30	32.35	-3	2,523	-0.12%
2020/04/13	45	32.05	0	0.00	32.20	45	2,495	1.80%
2020/04/10	45	31.52	2	31.50	31.50	43	2,454	1.75%
2020/04/08	10	29.80	18	29.92	30.10	-8	2,378	-0.34%
2020/04/07	5	29.70	0	0.00	29.70	5	2,358	0.21%
2020/04/06	10	29.48	0	0.00	29.45	10	2,336	0.43%
2020/03/27	0	0.00	18	29.00	29.00	-18	2,300	-0.78%
2020/03/25	1	29.10	0	0.00	28.90	1	2,253	0.04%
2020/03/24	18	28.43	0	0.00	28.35	18	2,217	0.81%
2020/03/17	1	28.85	0	0.00	28.85	1	2,005	0.05%
2020/03/13	2	30.20	90	29.71	30.90	-88	1,919	-4.58%
2020/03/12	2	32.25	20	32.10	32.00	-18	1,817	-0.99%
2020/03/10	4	32.30	0	0.00	33.05	4	1,728	0.23%
2020/03/06	0	0.00	0.3	34.30	34.25	-0.3	1,609	-0.02%
2020/03/03	1	33.90	0	0.00	33.70	1	1,589	0.06%
2020/02/27	1	33.70	0	0.00	33.85	1	1,531	0.07%
2020/02/19	10	34.65	0	0.00	34.60	10	1,414	0.71%
2020/02/18	0	0.00	1	35.00	34.75	-1	1,344	-0.07%
2020/02/14	0	0.00	0.1	33.90	33.90	-0.1	1,333	-0.01%
2020/02/11	0	0.00	2	33.90	34.10	-2	1,330	-0.15%
2020/02/07	1	33.55	0	0.00	33.75	1	1,241	0.08%
2020/02/06	4	34.58	0	0.00	34.60	4	1,187	0.34%
2020/02/05	0	0.00	1	33.25	33.35	-1	1,103	-0.09%
2020/02/04	0	0.00	10	32.15	32.35	-10	1,034	-0.97%
2020/02/03	1	32.40	1	32.50	32.50	0	1,001	0.00%
2020/01/31	0	0.00	1	32.35	32.40	-1	938	-0.11%
2020/01/30	1	31.10	0	0.00	30.70	1	854	0.12%
2020/01/17	0	0.00	1	30.85	31.00	-1	746	-0.13%
2020/01/16	0	0.00	1	30.65	30.70	-1	726	-0.14%
2020/01/15	0	0.00	1	30.30	30.30	-1	714	-0.14%
2020/01/07	0	0.00	1	29.80	29.85	-1	687	-0.15%
2019/12/31	0	0.00	4	29.85	29.90	-4	738	-0.54%
2019/12/27	0	0.00	1	29.75	29.85	-1	735	-0.14%
2019/12/26	2	29.90	3	29.68	29.70	-1	740	-0.14%
2019/12/25	0	0.00	2	29.85	29.90	-2	743	-0.27%
2019/12/24	0	0.00	3	29.67	29.75	-3	742	-0.40%
2019/12/23	0	0.00	2	29.40	29.55	-2	747	-0.27%
2019/12/11	0	0.00	1	29.55	29.45	-1	1,188	-0.08%
2019/12/10	2	29.48	0	0.00	29.60	2	1,200	0.17%
2019/12/09	0	0.00	1	29.35	29.25	-1	1,198	-0.08%
2019/12/05	0	0.00	1	29.35	29.35	-1	1,240	-0.08%
2019/12/04	0	0.00	1	29.25	29.25	-1	1,249	-0.08%
2019/12/03	0	0.00	1	29.20	29.20	-1	1,258	-0.08%
2019/12/02	2	29.25	0	0.00	29.20	2	1,261	0.16%
2019/11/29	2	29.33	0	0.00	29.25	2	1,272	0.16%
2019/11/28	0	0.00	1	29.50	29.40	-1	1,302	-0.08%
2019/11/19	1	29.45	0	0.00	29.35	1	1,416	0.07%
2019/11/15	0	0.00	2	29.35	29.35	-2	1,435	-0.14%
2019/11/13	3	29.77	0	0.00	29.65	3	1,455	0.21%
2019/11/12	1	29.85	0	0.00	30.25	1	1,451	0.07%
2019/11/11	1	29.55	4	29.70	29.75	-3	1,445	-0.21%
2019/11/06	0	0.00	6	29.30	29.30	-6	1,467	-0.41%
2019/11/05	1	29.50	0	0.00	29.30	1	1,468	0.07%
2019/11/04	1	29.25	0	0.00	29.50	1	1,480	0.07%
2019/10/29	0	0.00	3	29.25	29.30	-3	1,495	-0.20%
2019/10/21	1	29.60	0	0.00	29.75	1	1,525	0.07%
2019/10/16	2	29.18	0	0.00	29.10	2	1,542	0.13%
2019/09/20	1	30.40	1	30.75	30.70	0	1,560	0.00%
2019/09/19	0	0.00	2	30.05	30.20	-2	1,461	-0.14%
2019/09/10	4	28.80	2	28.75	28.85	2	1,374	0.15%
2019/09/02	0	0.00	12	28.75	28.40	-12	1,339	-0.90%
2019/08/29	0	0.00	20	27.60	27.60	-20	1,253	-1.60%
2019/08/27	1	27.30	0	0.00	27.30	1	1,239	0.08%
2019/08/19	1	27.25	45	27.33	27.50	-44	1,245	-3.53%
2019/08/14	0	0.00	5.6	27.17	27.25	-5.6	1,220	-0.46%
2019/08/13	0	0.00	20	27.05	27.20	-20	1,202	-1.66%
2019/08/08	5	26.75	0	0.00	26.80	5	1,166	0.43%
2019/07/22	0	0.00	6.7	26.61	26.60	-6.7	1,132	-0.59%
2019/07/05	10	27.45	0	0.00	27.45	10	999	1.00%
2019/06/26	0	0.00	1	27.55	27.40	-1	955	-0.10%
2019/06/25	0	0.00	3	27.45	27.40	-3	981	-0.31%
2019/06/21	5	27.55	0	0.00	27.55	5	946	0.53%
2019/06/19	12	27.59	10	27.75	27.60	2	901	0.22%
2019/06/13	0	0.00	1	27.05	27.20	-1	858	-0.12%
2019/06/12	0	0.00	1	27.00	27.00	-1	856	-0.12%
2019/05/29	18	27.00	0	0.00	27.00	18	890	2.02%
2019/05/28	5	27.45	0	0.00	26.50	5	887	0.56%
2019/05/27	50	27.45	1	27.45	27.40	49	864	5.67%
2019/05/24	0	0.00	1	27.30	27.20	-1	853	-0.12%
2019/05/23	0	0.00	36	27.21	27.20	-36	857	-4.20%
2019/05/22	0	0.00	1	27.05	26.95	-1	839	-0.12%
2019/05/20	0	0.00	2	26.75	26.80	-2	836	-0.24%
2019/05/13	1	26.50	0	0.00	26.50	1	825	0.12%
2019/05/03	0	0.00	1	27.00	26.85	-1	832	-0.12%
2019/05/02	1	26.80	0	0.00	26.80	1	826	0.12%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/25	0	0.00	1	27.00	26.90	-1	853	-0.12%
2019/04/24	0	0.00	1	26.70	26.85	-1	849	-0.12%
2019/04/23	0	0.00	2	26.60	26.65	-2	827	-0.24%
2019/04/17	0	0.00	1	26.50	26.45	-1	828	-0.12%
2019/04/10	0	0.00	2	26.45	26.40	-2	787	-0.25%
2019/04/08	2	26.40	2	26.40	26.40	0	792	0.00%
2019/03/27	0	0.00	1	26.50	26.55	-1	773	-0.13%
2019/03/26	0	0.00	1	26.20	26.10	-1	744	-0.13%
2019/03/25	1	26.00	0	0.00	26.10	1	750	0.13%
2019/03/22	1	26.15	2	26.15	26.20	-1	749	-0.13%
2019/03/21	0	0.00	2	26.33	26.30	-2	744	-0.27%
2019/03/20	3	26.15	0	0.00	26.20	3	743	0.40%
2019/03/18	0	0.00	1	26.30	26.35	-1	747	-0.13%
2019/03/13	1	26.15	0	0.00	25.95	1	758	0.13%
2019/03/11	1	26.05	0	0.00	26.05	1	762	0.13%
2019/03/07	1	26.30	0	0.00	26.30	1	803	0.12%
2019/03/06	0	0.00	2	26.48	26.50	-2	802	-0.25%
2019/03/05	0	0.00	1	26.05	26.10	-1	802	-0.12%
2019/02/19	5	25.70	2	25.75	25.70	3	835	0.36%
2019/02/15	1	25.80	2	25.70	25.80	-1	872	-0.11%
2019/02/14	0	0.00	1	25.60	25.60	-1	872	-0.11%
2019/02/12	30	25.50	0	0.00	25.60	30	891	3.37%
2019/01/29	0	0.00	2	25.48	25.55	-2	1,129	-0.18%
2019/01/24	1	25.15	0	0.00	25.25	1	1,139	0.09%
2019/01/21	1	25.20	0	0.00	25.15	1	1,134	0.09%
2019/01/10	1	25.20	1	25.25	25.35	0	1,222	0.00%
2019/01/04	1	25.05	0	0.00	25.05	1	1,274	0.08%
2018/12/28	0	0.00	3	25.00	25.05	-3	1,336	-0.22%
2018/12/27	11	25.10	0	0.00	25.05	11	1,349	0.81%
2018/12/19	20	25.30	0	0.00	25.25	20	1,430	1.40%
2018/12/18	4	25.31	0	0.00	25.25	4	1,471	0.27%
2018/12/17	2	25.50	0	0.00	25.50	2	1,533	0.13%
2018/12/11	0	0.00	2	25.55	25.50	-2	1,577	-0.13%
2018/12/10	1	25.35	0	0.00	25.30	1	1,572	0.06%
2018/12/06	4	25.33	0	0.00	25.20	4	1,573	0.25%
2018/12/05	1	25.50	0	0.00	25.55	1	1,547	0.06%
2018/12/04	0	0.00	1	25.70	25.70	-1	1,558	-0.06%
2018/12/03	1	25.60	0	0.00	25.55	1	1,559	0.06%
2018/11/30	4	25.54	0	0.00	25.45	4	1,553	0.26%
2018/11/28	2	25.48	1	25.70	25.70	1	1,514	0.07%
2018/11/26	5	26.07	1	26.45	25.90	4	1,481	0.27%
2018/11/23	1	26.25	0	0.00	26.25	1	1,464	0.07%
2018/11/21	1	26.40	0	0.00	26.45	1	1,451	0.07%
2018/11/16	0	0.00	1	26.60	26.55	-1	1,422	-0.07%
2018/11/15	1	26.40	0	0.00	26.50	1	1,422	0.07%
2018/11/14	2	26.53	2	26.75	26.75	0	1,403	0.00%
2018/11/13	1	26.40	1	26.60	26.55	0	1,377	0.00%
2018/11/12	2	26.75	0	0.00	26.80	2	1,369	0.15%
2018/11/09	1	26.70	2	27.03	26.90	-1	1,366	-0.07%
2018/11/08	4	26.90	3	27.32	26.75	1	1,357	0.07%
2018/11/07	34	27.36	36	27.76	27.00	-2	1,310	-0.15%
2018/11/06	1	26.10	0	0.00	26.20	1	1,132	0.09%
2018/11/05	2	26.25	0	0.00	26.25	2	1,126	0.18%
2018/11/02	0	0.00	10	26.20	26.35	-10	1,123	-0.89%
2018/10/26	1	25.75	2	26.05	26.10	-1	1,137	-0.09%
2018/10/23	2	26.58	0	0.00	26.40	2	1,119	0.18%
2018/10/22	0	0.00	2	26.75	26.80	-2	1,104	-0.18%
2018/10/16	1	26.20	0	0.00	26.25	1	1,042	0.10%
2018/10/11	2	25.98	1	26.05	25.85	1	993	0.10%
2018/10/08	0	0.00	1	26.70	26.55	-1	934	-0.11%
2018/10/05	0	0.00	5	26.70	26.65	-5	941	-0.53%
2018/10/04	6	26.96	0	0.00	26.90	6	922	0.65%
2018/10/01	0	0.00	2	26.80	26.80	-2	929	-0.22%
2018/09/28	2	27.28	0	0.00	26.80	2	940	0.21%
2018/09/06	0	0.00	1	25.50	25.45	-1	883	-0.11%
2018/08/22	2	26.00	0	0.00	25.80	2	1,203	0.17%
2018/08/14	0	0.00	5	25.85	25.95	-5	1,301	-0.38%
2018/07/13	6	25.81	0	0.00	25.80	6	2,531	0.24%
2018/07/10	0	0.00	1	26.00	25.95	-1	2,730	-0.04%
2018/07/09	4	26.65	0	0.00	26.80	4	2,763	0.14%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/27	0	0.00	1	26.90	26.90	-1	3,909	-0.03%
2018/06/25	20	26.90	0	0.00	27.00	20	4,033	0.50%
2018/06/19	0	0.00	5	27.30	27.10	-5	4,011	-0.12%
2018/06/15	2	27.00	0	0.00	27.20	2	4,002	0.05%
2018/06/14	9	27.55	6	27.60	27.20	3	3,975	0.08%
2018/06/13	14	27.84	10	27.90	27.70	4	4,011	0.10%
2018/06/11	6	27.16	0	0.00	27.05	6	3,916	0.15%
2018/06/06	2	27.55	1	27.55	27.35	1	3,922	0.03%
2018/06/04	0	0.00	2	27.68	27.65	-2	3,903	-0.05%
2018/06/01	7	27.95	0	0.00	27.85	7	3,882	0.18%
2018/05/30	0	0.00	2	27.45	27.45	-2	3,803	-0.05%
2018/05/29	0	0.00	11	27.52	27.80	-11	3,729	-0.29%
2018/05/28	0	0.00	1	26.85	26.80	-1	3,679	-0.03%
2018/05/25	1	26.70	1	26.65	26.65	0	3,689	0.00%
2018/05/17	5	26.60	0	0.00	26.60	5	3,604	0.14%
2018/05/15	3	26.90	15	27.49	26.90	-12	3,576	-0.34%
2018/05/14	28	27.25	3	27.28	27.25	25	3,549	0.70%
2018/05/11	9	29.29	8	29.73	29.50	1	3,398	0.03%
2018/05/10	7	29.16	7	29.10	29.15	0	3,315	0.00%
2018/05/09	5	28.95	0	0.00	28.75	5	3,239	0.15%
2018/05/08	5	28.50	0	0.00	28.60	5	3,216	0.16%
2018/05/07	0	0.00	7	28.80	28.50	-7	3,193	-0.22%
2018/05/02	1	28.85	0	0.00	28.45	1	3,093	0.03%
2018/04/27	2	29.30	0	0.00	29.35	2	3,007	0.07%
2018/04/26	5	29.92	1	28.85	28.70	4	2,950	0.14%
2018/04/25	2	28.25	0	0.00	30.10	2	2,822	0.07%
2018/04/20	2	29.45	2	29.55	29.15	0	2,565	0.00%
2018/04/13	0	0.00	1	28.65	28.20	-1	2,240	-0.04%
2018/04/12	0.1	28.85	0	0.00	28.85	0.1	2,198	0.00%
2018/04/11	0	0.00	1	29.35	29.10	-1	2,150	-0.05%
2018/04/10	3	28.62	1	30.00	28.55	2	1,988	0.10%
2018/04/09	0	0.00	1	28.30	28.50	-1	1,642	-0.06%
2018/04/03	3	28.18	21	28.55	28.30	-18	1,488	-1.21%
2018/04/02	1	27.55	0	0.00	27.55	1	1,258	0.08%
2018/03/30	9	27.20	1	28.20	26.95	8	1,143	0.70%
2018/03/29	1	27.10	0	0.00	27.05	1	995	0.10%
2018/03/05	0	0.00	0.1	25.25	25.20	-0.1	1,117	-0.01%
2018/02/08	0	0.00	2	25.25	25.55	-2	1,088	-0.18%
2018/01/10	0	0.00	1	26.40	26.55	-1	991	-0.10%