茂順 (9942)-康和-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	130.00	0	0.00	130.50	0.2	232	0.09%
2024/05/06	0.2	130.00	1	130.00	130.50	-0.8	232	-0.34%
2024/05/03	0.3	130.00	0	0.00	129.50	0.3	231	0.14%
2024/04/26	0.1	128.50	0	0.00	128.00	0.1	231	0.04%
2024/04/23	0	0.00	1	126.50	127.00	-1	235	-0.43%
2024/04/19	1	128.00	2	128.00	127.50	-1	230	-0.43%
2024/04/11	0.1	131.50	0	0.00	130.50	0.1	223	0.05%
2024/04/08	0	0.00	5	136.50	135.50	-5	213	-2.35%
2024/04/02	5	135.00	0	0.00	135.00	5	211	2.36%
2024/03/14	1	136.00	0.2	137.50	135.00	0.8	214	0.36%
2024/03/13	0.3	136.00	0	0.00	137.00	0.3	210	0.14%
2024/03/12	0.1	135.00	0	0.00	136.00	0.1	207	0.05%
2024/03/08	0.2	138.00	0.1	138.00	138.00	0.1	199	0.03%
2024/03/07	1	139.50	5	139.50	139.50	-4	199	-2.01%
2024/03/04	5	136.00	0	0.00	136.00	5	197	2.54%
2024/02/29	0	136.00	0	0.00	135.50	0	201	0.00%
2024/02/20	0	0.00	0.1	132.50	131.50	-0.1	200	-0.05%
2024/02/19	0	0.00	0.1	132.00	132.00	-0.1	199	-0.05%
2024/02/15	0	0.00	0.1	130.00	131.00	-0.1	200	-0.05%
2024/02/02	0	0.00	0.2	129.00	127.50	-0.2	199	-0.10%
2024/02/01	0.1	128.50	0	0.00	128.00	0.1	214	0.05%
2024/01/29	0.5	129.00	0	0.00	128.50	0.5	215	0.23%
2023/12/06	0	140.50	0	0.00	140.50	0	324	0.00%
2023/12/01	3	138.00	0	0.00	138.00	3	330	0.91%
2023/11/24	0	136.00	0	0.00	135.50	0	327	0.01%
2023/11/22	0	136.00	0	0.00	135.50	0	327	0.00%
2023/11/21	0	135.00	0	0.00	135.50	0	328	0.01%
2023/11/17	0	134.00	0	0.00	133.00	0	334	0.00%
2023/11/15	0	134.00	0	0.00	134.00	0	352	0.00%
2023/11/09	1	136.50	0	0.00	134.00	1	382	0.26%
2023/11/06	0	130.00	0	0.00	129.00	0	393	0.00%
2023/10/18	0	0.00	1	128.00	126.50	-1	508	-0.20%
2023/10/12	1	130.51	0	0.00	131.50	1	515	0.20%
2023/09/20	0	0.00	1	134.00	134.00	-1	592	-0.17%
2023/09/13	0	144.00	0	0.00	142.00	0	530	0.00%
2023/09/08	1	145.50	0	0.00	145.50	1	542	0.18%
2023/09/06	0	145.50	0	0.00	145.00	0	555	0.00%
2023/08/18	3	144.50	0	0.00	141.50	3	648	0.46%
2023/08/10	0	0.00	1	138.00	138.00	-1	751	-0.13%
2023/07/28	1	145.00	0	0.00	145.50	1	795	0.13%
2023/07/26	0	143.00	0	0.00	143.00	0	828	0.00%
2023/07/18	0	148.50	0	0.00	146.50	0	849	0.00%
2023/07/17	1	150.50	0	0.00	149.00	1	854	0.12%
2023/07/14	0	152.00	0	0.00	151.50	0	858	0.00%
2023/07/13	2	155.25	0	0.00	152.50	2	857	0.23%
2023/07/03	0	153.50	1	150.50	151.50	-1	1,094	-0.09%
2023/06/30	0	150.50	0	0.00	149.50	0	1,092	0.00%
2023/06/27	0	146.50	0	0.00	145.50	0	1,094	0.00%
2023/06/20	0.1	150.00	0	0.00	147.50	0.1	1,092	0.01%
2023/06/13	1	153.00	0	0.00	153.00	1	1,069	0.09%
2023/06/06	1	158.00	0	0.00	159.00	1	1,027	0.10%
2023/05/23	0	0.00	1	161.00	159.50	-1	948	-0.11%
2023/05/22	2	160.75	3	160.33	161.00	-1	953	-0.10%
2023/05/19	0	0.00	1	157.50	157.00	-1	943	-0.11%
2023/05/18	1	160.00	1	159.00	158.50	0	932	0.00%
2023/05/16	4	160.63	4	158.88	159.50	0	896	0.00%
2023/05/15	2	147.75	1	146.00	150.50	1	838	0.12%
2023/05/10	1	150.00	0	0.00	149.50	1	823	0.12%
2023/05/04	1	150.50	1	152.00	150.50	0	793	0.00%
2023/05/03	5	147.40	2	147.50	148.00	3	752	0.40%
2023/04/21	0	0.00	1	135.50	136.00	-1	680	-0.15%
2023/04/17	1	142.50	1	141.00	141.00	0	648	0.00%
2023/04/14	0	0.00	2	141.00	140.50	-2	637	-0.31%
2023/04/13	2	138.50	14	138.71	142.50	-12	606	-1.98%
2023/04/11	2	133.00	0	0.00	132.00	2	516	0.39%
2023/04/10	13	139.00	0	0.00	132.00	13	497	2.61%
2023/03/10	0	0.00	1	119.00	118.00	-1	439	-0.23%
2023/02/23	1	120.00	0	0.00	122.00	1	452	0.22%
2023/02/21	0	0.00	1	121.50	122.00	-1	464	-0.22%
2023/02/02	1	112.50	0	0.00	112.50	1	547	0.18%
2022/12/12	0	0.00	1	107.00	106.00	-1	753	-0.13%
2022/12/06	2	113.00	2	115.50	112.50	0	773	0.00%
2022/11/11	2	112.50	2	113.00	112.50	0	796	0.00%
2022/11/07	3	117.83	2	117.25	117.00	1	770	0.13%
2022/11/04	1	113.50	1	112.50	113.50	0	737	0.00%
2022/11/03	1	112.50	1	111.50	112.50	0	725	0.00%
2022/11/02	2	109.50	2	111.00	108.50	0	718	0.00%
2022/10/27	1	106.50	1	106.50	107.00	0	686	0.00%
2022/10/26	0	0.00	1	104.00	103.00	-1	680	-0.15%
2022/10/25	2	103.50	3	106.17	103.00	-1	673	-0.15%
2022/10/24	2	106.25	0	0.00	104.50	2	649	0.31%
2022/10/21	2	104.75	3	107.67	106.00	-1	637	-0.16%
2022/10/20	1	108.50	1	110.00	104.50	0	620	0.00%
2022/10/19	1	110.50	1	109.00	109.00	0	582	0.00%
2022/10/18	4	107.25	3	107.17	107.50	1	537	0.19%
2022/09/02	0	0.00	8	103.88	101.50	-8	236	-3.38%
2022/09/01	0	0.00	10	102.35	100.50	-10	201	-4.96%
2022/08/31	6	101.75	1	101.50	99.70	5	176	2.83%
2022/04/07	0	0.00	1	89.80	89.80	-1	165	-0.61%
2022/04/06	1	91.10	0	0.00	90.70	1	177	0.56%
2022/03/29	1	89.30	1	89.70	89.40	0	180	0.00%
2022/03/28	0	0.00	1	89.40	89.40	-1	180	-0.55%
2022/03/21	1	89.20	0	0.00	89.60	1	193	0.52%
2021/12/30	0	0.00	8	96.53	98.10	-8	162	-4.93%
2021/12/29	8	96.04	0	0.00	96.90	8	149	5.34%
2021/12/02	5	86.10	0	0.00	85.80	5	146	3.41%
2021/11/29	5	86.70	0	0.00	86.70	5	153	3.27%
2021/10/21	0	0.00	1	89.00	88.60	-1	324	-0.31%
2021/10/18	1	87.00	0	0.00	87.60	1	325	0.31%
2021/09/14	0	0.00	10	86.52	86.50	-10	571	-1.75%
2021/09/02	10	87.70	0	0.00	87.70	10	593	1.68%
2021/08/30	0	0.00	1	87.90	88.00	-1	587	-0.17%
2021/08/25	1	87.30	0	0.00	87.30	1	587	0.17%
2021/07/02	0	0.00	3	109.00	107.50	-3	787	-0.38%
2021/06/24	0	0.00	1	96.30	96.20	-1	697	-0.14%
2021/06/11	2	93.00	1	93.90	94.10	1	793	0.13%
2021/05/11	0	0.00	5	88.76	88.80	-5	1,143	-0.44%
2021/05/07	2	94.50	2	96.00	96.50	0	1,123	0.00%
2021/05/04	0	0.00	5	92.46	93.70	-5	1,064	-0.47%
2021/05/03	0	0.00	8	99.26	98.80	-8	1,046	-0.76%
2021/04/29	0	0.00	12	101.25	102.00	-12	1,038	-1.16%
2021/04/28	0	0.00	1	100.50	101.00	-1	1,032	-0.10%
2021/04/27	4	100.13	0	0.00	102.00	4	1,028	0.39%
2021/04/26	7	101.43	1	99.70	102.00	6	1,027	0.58%
2021/04/23	0	0.00	1	100.00	99.90	-1	1,016	-0.10%
2021/04/22	3	101.37	1	109.50	98.50	2	1,006	0.20%
2021/04/21	0	0.00	3	104.33	106.00	-3	962	-0.31%
2021/04/20	0	0.00	1	101.50	100.50	-1	936	-0.11%
2021/04/16	2	99.10	0	0.00	99.00	2	916	0.22%
2021/04/15	0	0.00	8	99.73	101.50	-8	900	-0.89%
2021/04/13	11	100.30	1	100.00	96.50	10	858	1.17%
2021/04/09	3	99.27	6	99.48	105.00	-3	781	-0.38%
2021/04/08	2	96.30	5	95.80	95.50	-3	735	-0.41%
2021/04/07	5	95.28	1	95.50	95.80	4	724	0.55%
2021/04/01	0	0.00	1	93.70	93.70	-1	711	-0.14%
2021/03/31	1	94.80	4	96.30	95.20	-3	704	-0.43%
2021/03/30	1	93.60	2	93.60	92.20	-1	686	-0.15%
2021/03/29	1	93.10	0	0.00	92.90	1	678	0.15%
2021/03/26	1	94.10	0	0.00	94.00	1	673	0.15%
2021/03/23	2	94.50	0	0.00	95.20	2	660	0.30%
2021/03/22	3	96.23	0	0.00	96.40	3	648	0.46%
2021/03/19	2	96.40	0	0.00	96.40	2	633	0.32%
2021/03/18	5	95.54	0	0.00	96.00	5	622	0.80%
2021/02/04	0	0.00	5	74.58	74.50	-5	143	-3.48%
2021/02/03	5	73.50	0	0.00	73.20	5	115	4.32%
2020/06/02	3	64.20	0	0.00	64.60	3	127	2.35%
2020/03/02	0	0.00	1	66.90	67.00	-1	126	-0.79%
2020/02/10	3	67.50	0	0.00	67.10	3	127	2.34%
2019/12/04	5	69.30	0	0.00	69.60	5	92	5.43%
2019/04/10	0	0.00	2	74.30	74.30	-2	100	-1.98%
2019/04/01	2	72.90	0	0.00	72.80	2	93	2.13%
2019/01/10	8	70.70	0	0.00	70.40	8	90	8.85%