南僑 (1702)-康和-石牌券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	59.50	59.00	-1	1,177	-0.08%
2024/05/30	1	61.40	1	61.30	62.00	0	1,162	0.00%
2024/05/21	0	0.00	6	63.72	62.90	-6	1,056	-0.57%
2024/05/16	1	65.70	1	65.60	65.70	0	1,044	0.00%
2024/05/03	0	0.00	3	60.33	60.20	-3	949	-0.32%
2024/04/29	3	61.77	4	61.60	61.50	-1	937	-0.11%
2024/04/26	2	61.20	0	0.00	62.00	2	913	0.22%
2024/04/25	1	59.50	0	0.00	59.80	1	879	0.11%
2024/04/24	2	59.65	0	0.00	59.50	2	868	0.23%
2024/04/23	1	59.40	0	0.00	60.50	1	830	0.12%
2024/04/16	4	55.00	0	0.00	55.30	4	719	0.56%
2024/04/08	0	0.00	1	58.40	58.30	-1	672	-0.15%
2024/04/02	0	0.00	1	58.20	58.50	-1	669	-0.15%
2024/03/26	0	0.00	1	57.20	57.50	-1	635	-0.16%
2024/03/25	1	58.20	0	0.00	57.70	1	626	0.16%
2024/03/22	1	59.00	0	0.00	58.20	1	621	0.16%
2024/03/21	0	0.00	1	58.50	58.30	-1	610	-0.16%
2024/03/06	0	0.00	3	57.00	56.00	-3	498	-0.60%
2024/03/01	0	0.00	1	54.80	54.90	-1	457	-0.22%
2024/02/29	0	0.00	2	54.95	54.70	-2	453	-0.44%
2024/02/23	3	54.33	0	0.00	54.10	3	443	0.68%
2024/02/21	0	0.00	0.1	54.31	54.60	-0.1	418	-0.01%
2024/01/05	0	50.60	0	0.00	50.80	0	359	0.01%
2024/01/03	0	50.80	0	0.00	51.10	0	374	0.01%
2023/11/06	0	0.00	1	49.50	49.45	-1	322	-0.31%
2023/07/18	1	46.95	0	0.00	47.00	1	519	0.19%
2023/06/30	0	0.00	2	47.80	47.85	-2	524	-0.38%
2023/06/28	2	47.95	0	0.00	47.90	2	525	0.38%
2023/06/01	0	0.00	1	49.15	49.00	-1	469	-0.21%
2023/05/31	1	50.60	0	0.00	50.70	1	456	0.22%
2023/04/21	0	0.00	1	47.65	47.55	-1	263	-0.38%
2023/02/15	0	0.00	10	45.94	45.85	-10	197	-5.06%
2023/02/13	10	45.90	0	0.00	46.15	10	197	5.07%
2023/01/12	0.4	45.00	0	0.00	45.30	0.4	157	0.26%
2023/01/09	0.2	45.00	0	0.00	45.10	0.2	155	0.11%
2022/02/11	0	0.00	0.1	50.20	50.00	-0.1	354	-0.03%
2021/11/19	1	49.05	0	0.00	49.10	1	522	0.19%
2021/10/21	2	50.40	2	50.50	51.20	0	522	0.00%
2021/10/12	0	0.00	1	50.10	50.40	-1	479	-0.21%
2021/10/08	1	49.65	1	50.10	50.10	0	484	0.00%
2021/10/06	0	0.00	2	49.55	49.60	-2	484	-0.41%
2021/10/04	2	50.60	0	0.00	50.70	2	475	0.42%
2021/07/22	3	51.20	0	0.00	51.20	3	1,506	0.20%
2021/05/14	0	0.00	2	52.50	51.30	-2	1,700	-0.12%
2021/05/13	1	52.00	0	0.00	51.70	1	1,678	0.06%
2021/05/06	0	0.00	1	56.20	56.20	-1	1,464	-0.07%
2021/04/29	0	0.00	6	58.83	58.00	-6	1,298	-0.46%
2021/04/28	2	59.60	0	0.00	59.80	2	1,242	0.16%
2021/04/22	1	55.00	0	0.00	55.10	1	1,046	0.10%
2021/04/21	5	54.58	0.5	54.50	54.50	4.5	952	0.47%
2021/04/19	1	51.70	0	0.00	51.70	1	817	0.12%
2021/02/03	0	0.00	2	45.00	45.25	-2	695	-0.29%
2020/12/29	3	47.65	0	0.00	47.55	3	515	0.58%
2020/12/22	1	46.55	1	46.25	45.95	0	428	0.00%
2020/12/14	0	0.00	2	44.73	44.80	-2	366	-0.55%
2020/12/11	1	44.70	0	0.00	44.90	1	365	0.27%
2020/12/10	1	45.25	0	0.00	45.25	1	360	0.28%
2020/12/08	0	0.00	1	45.30	45.20	-1	357	-0.28%
2020/07/28	2	41.50	0	0.00	41.10	2	365	0.55%
2020/07/15	1	43.45	0	0.00	43.20	1	317	0.31%
2020/05/05	1	44.25	0	0.00	44.35	1	363	0.28%
2020/04/29	1	44.10	0	0.00	44.20	1	379	0.26%
2020/03/20	2	37.20	0	0.00	37.90	2	413	0.48%
2020/03/16	1	40.60	0	0.00	40.65	1	391	0.26%
2020/02/20	1	49.95	0	0.00	49.70	1	358	0.28%
2019/10/18	0	0.00	9	49.80	50.10	-9	253	-3.55%
2019/08/26	2	51.10	0	0.00	50.90	2	398	0.50%
2019/08/01	2	52.90	0	0.00	52.90	2	432	0.46%
2019/03/12	0	54.40	0	0.00	53.90	0	328	0.00%
2018/10/25	5	42.36	0	0.00	42.30	5	513	0.97%
2018/08/29	1	51.70	1	51.40	51.30	0	357	0.00%
2018/07/30	0	0.00	0	57.20	56.80	0	228	0.00%
2018/06/19	0	0.00	0.2	61.40	61.40	-0.2	221	-0.08%
2018/06/14	0	0.00	0	61.70	61.70	0	228	0.00%
2018/05/09	0	0.00	0.3	60.50	60.40	-0.3	279	-0.12%
2018/04/09	0	0.00	5	60.90	61.00	-5	370	-1.35%
2018/03/12	5	63.00	0	0.00	62.50	5	403	1.24%