燁輝 (2023)-康和-石牌券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
2,110張
產業
上市鋼鐵類股▼0.16%
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	16.20	16.20	-7	2,096	-0.33%
2024/05/16	7	16.10	0	0.00	16.10	7	2,094	0.33%
2024/05/02	0	0.00	22	15.55	15.55	-22	2,078	-1.06%
2024/04/30	7	15.40	0	0.00	15.40	7	2,080	0.34%
2024/04/29	0	0.00	9	15.47	15.60	-9	2,080	-0.43%
2024/04/25	2	15.15	0	0.00	15.20	2	2,037	0.10%
2024/04/23	6	15.20	0	0.00	15.25	6	2,038	0.29%
2024/04/19	2	15.25	0	0.00	15.25	2	2,055	0.10%
2024/04/12	1	15.55	0	0.00	15.50	1	2,064	0.05%
2024/04/11	0	0.00	2	15.88	15.75	-2	2,071	-0.10%
2024/04/10	0	0.00	2	16.15	16.00	-2	2,069	-0.10%
2024/04/09	15	16.65	3	16.50	16.65	12	2,022	0.59%
2024/04/08	0	0.00	1	15.60	15.65	-1	1,834	-0.05%
2024/04/03	4	15.40	4	15.90	15.30	0	1,824	0.00%
2024/03/25	0	0.00	0.1	15.55	15.40	-0.1	2,476	0.00%
2024/03/21	0.1	15.20	0	0.00	15.35	0.1	3,687	0.00%
2024/03/14	1.9	15.30	0	0.00	15.25	1.9	3,981	0.05%
2024/03/05	0	0.00	2	15.40	15.35	-2	4,032	-0.05%
2024/02/27	1	15.10	0	0.00	15.30	1	4,147	0.02%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/21	1	15.90	0	0.00	15.90	1	4,509	0.02%
2024/02/20	2	15.85	0	0.00	15.90	2	4,516	0.04%
2024/02/19	3	16.00	0	0.00	16.00	3	4,573	0.07%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/01/12	1	16.40	0	0.00	16.30	1	4,505	0.02%
2023/12/22	0	0.00	5	18.15	18.20	-5	4,060	-0.12%
2023/12/21	0	0.00	5	18.45	18.45	-5	4,017	-0.12%
2023/12/20	50	18.10	50	18.15	18.05	0	3,882	0.00%
2023/12/19	5	18.25	0	0.00	18.00	5	3,694	0.14%
2023/12/18	53	19.65	50	19.80	18.20	3	3,404	0.09%
2023/12/15	0	0.00	2	18.60	18.60	-2	2,465	-0.08%
2023/12/08	0	0.00	0.2	17.00	16.95	-0.2	2,125	-0.01%
2023/11/29	1	16.90	0	0.00	16.65	1	1,977	0.05%
2023/11/28	0	0.00	1	17.05	17.00	-1	1,952	-0.05%
2023/11/24	2	17.10	1	17.10	17.00	1	1,883	0.05%
2023/11/22	1	17.15	1	17.00	16.65	0	1,755	0.00%
2023/11/21	0	0.00	40	16.65	16.55	-40	1,556	-2.57%
2023/11/06	1	15.55	0	0.00	15.55	1	1,489	0.07%
2023/10/25	0	0.00	0.1	15.45	15.45	-0.1	1,768	-0.01%
2023/08/21	0	0.00	1	15.10	15.15	-1	2,267	-0.04%
2023/08/17	0	0.00	5.5	15.05	15.00	-5.5	2,267	-0.24%
2023/08/01	0	0.00	10	15.20	15.20	-10	2,079	-0.48%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/07	0	0.00	10	15.55	15.60	-10	2,028	-0.49%
2023/07/06	10	15.75	10	15.90	15.80	0	2,001	0.00%
2023/07/05	10	15.80	20	15.90	15.85	-10	1,977	-0.51%
2023/07/04	10	15.70	0	0.00	15.75	10	1,955	0.51%
2023/06/28	10	15.70	0	0.00	15.70	10	1,918	0.52%
2023/06/26	0	0.00	0.3	16.00	15.80	-0.3	1,899	-0.02%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/09	1	15.55	0	0.00	15.55	1	1,840	0.05%
2023/06/07	0	0.00	2	15.65	15.60	-2	1,921	-0.10%
2023/05/22	0	0.00	4	15.45	15.45	-4	2,119	-0.19%
2023/05/16	0	0.00	2	15.20	15.25	-2	2,101	-0.10%
2023/05/05	1	15.15	0	0.00	15.20	1	2,182	0.05%
2023/04/27	2	15.00	0	0.00	15.05	2	2,683	0.07%
2023/04/25	0	0.00	1	14.85	14.85	-1	2,700	-0.04%
2023/04/21	1	15.55	0	0.00	15.40	1	2,750	0.04%
2023/04/17	5	16.10	0	0.00	16.00	5	2,797	0.18%
2023/04/13	4	16.30	1	16.25	16.30	3	2,795	0.11%
2023/03/23	0	0.00	2	15.65	15.60	-2	4,570	-0.04%
2023/03/21	20	15.85	0	0.00	15.70	20	5,165	0.39%
2023/03/17	0	0.00	1	15.70	15.70	-1	5,169	-0.02%
2023/03/15	12	16.23	0	0.00	16.10	12	5,115	0.23%
2023/03/08	10	17.25	0	0.00	17.25	10	5,078	0.20%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/02/23	5	17.50	0	0.00	17.45	5	4,959	0.10%
2023/02/22	0	0.00	1.5	17.20	17.20	-1.5	4,889	-0.03%
2023/02/17	2	16.90	0	0.00	16.95	2	4,948	0.04%
2023/02/09	0.3	17.15	0	0.00	17.10	0.3	5,097	0.01%
2023/01/31	0	0.00	0.1	17.05	17.10	-0.1	4,780	0.00%
2023/01/30	0	0.00	25	16.65	16.75	-25	4,630	-0.54%
2023/01/17	0	0.00	0.5	15.95	16.05	-0.5	4,522	-0.01%
2023/01/13	0	0.00	10	16.00	15.95	-10	4,530	-0.22%
2023/01/12	10	16.05	0	0.00	16.00	10	4,599	0.22%
2023/01/06	2	15.75	0	0.00	15.90	2	4,649	0.04%
2023/01/04	1	15.95	0	0.00	15.95	1	4,687	0.02%
2023/01/03	1	15.90	0	0.00	16.05	1	4,699	0.02%
2022/12/30	0	0.00	2	16.40	16.00	-2	4,680	-0.04%
2022/12/29	3	15.75	0	0.00	15.95	3	4,596	0.07%
2022/12/28	10	16.40	0	0.00	16.05	10	4,555	0.22%
2022/12/21	0	0.00	24	16.92	16.80	-24	4,277	-0.56%
2022/12/20	2	15.90	2	16.30	16.00	0	3,727	0.00%
2022/12/19	2	15.90	20	15.95	15.80	-18	3,613	-0.50%
2022/12/16	26	16.25	10	16.27	16.20	16	3,543	0.45%
2022/12/15	0	0.00	2	16.70	16.35	-2	3,456	-0.06%
2022/12/14	0	0.00	1	15.85	15.85	-1	3,164	-0.03%
2022/12/13	1	15.80	9.5	15.94	15.80	-8.5	2,958	-0.29%
2022/12/05	1	15.45	0	0.00	15.35	1	2,712	0.04%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/16	1.8	15.14	0	0.00	15.15	1.8	3,076	0.06%
2022/11/01	0	0.00	10	14.25	14.35	-10	3,390	-0.29%
2022/10/24	0	0.00	3	14.35	14.30	-3	4,025	-0.07%
2022/10/20	3	14.25	0	0.00	14.65	3	4,029	0.07%
2022/10/19	10	14.29	0	0.00	14.40	10	3,973	0.25%
2022/10/18	0	0.00	2	14.25	14.35	-2	3,996	-0.05%
2022/10/17	2	13.55	0	0.00	13.55	2	3,914	0.05%
2022/10/04	0	0.00	1	14.00	14.10	-1	4,085	-0.02%
2022/09/28	0	0.00	10	13.15	13.15	-10	4,181	-0.24%
2022/09/15	0	0.00	1	14.80	14.90	-1	4,311	-0.02%
2022/09/07	0	0.00	1	14.90	14.70	-1	4,579	-0.02%
2022/08/29	8	16.00	0	0.00	15.95	8	4,477	0.18%
2022/08/26	0	0.00	4	16.65	16.45	-4	4,451	-0.09%
2022/08/24	0	0.00	4	16.60	16.30	-4	4,429	-0.09%
2022/08/22	0	0.00	1	16.20	16.20	-1	4,411	-0.02%
2022/08/19	8	16.23	0	0.00	16.35	8	4,410	0.18%
2022/08/18	0	0.00	4	16.60	16.30	-4	4,382	-0.09%
2022/08/17	4	16.25	8	16.53	16.25	-4	4,338	-0.09%
2022/08/12	8	15.98	8	16.20	15.80	0	4,157	0.00%
2022/08/04	4	15.90	0	0.00	15.65	4	4,105	0.10%
2022/08/03	7	16.25	1	16.05	16.00	6	4,092	0.15%
2022/08/01	0	0.00	6	16.82	17.40	-6	4,002	-0.15%
2022/07/29	0	0.00	4	16.30	16.30	-4	3,794	-0.11%
2022/07/01	2	16.23	0	0.00	16.10	2	6,652	0.03%
2022/06/30	0	0.00	5	16.71	16.60	-5	6,649	-0.08%
2022/06/24	1	17.10	0	0.00	17.30	1	6,824	0.01%
2022/06/20	1	17.30	1	17.60	16.80	0	7,116	0.00%
2022/06/13	0	0.00	4	19.50	19.40	-4	8,212	-0.05%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/08	5	20.55	0	0.00	20.50	5	9,129	0.05%
2022/06/07	1	20.60	0	0.00	20.60	1	9,276	0.01%
2022/05/24	0	0.00	20	20.50	20.10	-20	11,378	-0.18%
2022/05/18	0	0.00	2	20.30	20.40	-2	12,400	-0.02%
2022/04/29	4	21.30	18	21.35	21.35	-14	12,721	-0.11%
2022/04/26	1	22.30	0	0.00	21.65	1	12,748	0.01%
2022/04/25	8	22.78	0	0.00	22.30	8	12,679	0.06%
2022/04/20	0	23.88	0	0.00	23.70	0	12,743	0.00%
2022/04/15	1	25.55	1	25.75	25.50	0	12,581	0.00%
2022/04/14	1	26.10	1	25.75	25.70	0	12,459	0.00%
2022/04/13	32	26.20	9	25.72	26.20	23	12,085	0.19%
2022/04/12	0	0.00	1	24.95	24.85	-1	11,383	-0.01%
2022/04/11	1	24.95	0	0.00	24.85	1	11,297	0.01%
2022/04/07	1	25.40	1	24.05	24.05	0	11,091	0.00%
2022/03/30	0	0.00	3	24.53	24.55	-3	10,805	-0.03%
2022/03/28	10	24.80	0	0.00	24.85	10	11,003	0.09%
2022/03/25	0	0.00	1	25.20	25.35	-1	11,180	-0.01%
2022/03/24	15	25.15	0	0.00	25.10	15	11,456	0.13%
2022/03/17	1	25.00	0	0.00	24.95	1	11,058	0.01%
2022/03/16	1	24.50	0	0.00	24.15	1	10,939	0.01%
2022/03/15	2	25.60	2	24.60	24.50	0	10,857	0.00%
2022/03/14	0	0.00	11	25.40	25.40	-11	10,860	-0.10%
2022/03/11	10	24.50	5	24.50	25.10	5	10,681	0.05%
2022/03/10	0	0.00	11	23.34	24.00	-11	10,407	-0.11%
2022/03/09	5	23.55	0	0.00	23.35	5	10,396	0.05%
2022/03/08	6	24.65	3	23.88	23.25	3	10,412	0.03%
2022/03/07	0	0.00	1	25.10	25.00	-1	9,865	-0.01%
2022/03/04	0	0.00	4	25.20	24.90	-4	9,645	-0.04%
2022/03/02	50	25.12	0	0.00	24.70	50	9,623	0.52%
2022/02/25	0	0.00	4	23.80	24.00	-4	10,243	-0.04%
2022/02/24	4	23.20	0	0.00	23.25	4	10,445	0.04%
2022/02/23	0	0.00	1	24.25	24.25	-1	10,462	-0.01%
2022/02/22	3	24.48	3	24.70	23.85	0	10,545	0.00%
2022/02/21	5	24.20	10	25.18	24.90	-5	10,367	-0.05%
2022/02/18	1	23.65	4	23.80	23.80	-3	9,909	-0.03%
2022/02/14	4	23.20	0	0.00	23.35	4	11,581	0.03%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,725	-0.01%
2022/02/10	0	0.00	3	23.75	23.80	-3	12,069	-0.02%
2022/02/08	1	23.00	4	23.20	23.20	-3	12,835	-0.02%
2022/02/07	0	0.00	4	22.60	22.90	-4	12,956	-0.03%
2022/01/26	0	0.00	2	21.40	21.50	-2	13,038	-0.02%
2022/01/24	0	0.00	1	21.70	21.55	-1	13,247	-0.01%
2022/01/20	0	0.00	1	23.00	22.95	-1	13,369	-0.01%
2022/01/19	1	22.50	5	22.50	22.40	-4	13,390	-0.03%
2022/01/14	4	22.70	0	0.00	22.75	4	14,336	0.03%
2022/01/13	0	0.00	4	23.40	23.35	-4	14,550	-0.03%
2022/01/11	1	22.90	0	0.00	22.85	1	14,562	0.01%
2022/01/10	13	23.21	0	0.00	23.10	13	14,750	0.09%
2022/01/07	3	23.50	0	0.00	23.50	3	14,865	0.02%
2022/01/06	2	24.18	0	0.00	24.00	2	14,961	0.01%
2022/01/05	1	24.70	0	0.00	24.35	1	15,153	0.01%
2021/12/30	5	25.35	0	0.00	25.30	5	15,883	0.03%
2021/12/29	1	25.10	0	0.00	25.30	1	16,057	0.01%
2021/12/24	6	25.79	5	25.40	25.40	1	17,204	0.01%
2021/12/21	0	0.00	5	25.65	25.70	-5	17,674	-0.03%
2021/12/17	5	24.90	0	0.00	24.90	5	17,442	0.03%
2021/12/13	0	0.00	1	24.80	24.80	-1	17,831	-0.01%
2021/12/08	1	24.90	11	24.85	24.60	-10	18,631	-0.05%
2021/12/06	0	0.00	1	24.35	24.10	-1	18,890	-0.01%
2021/12/03	2	23.90	10	23.95	23.90	-8	19,060	-0.04%
2021/12/01	2	23.80	0	0.00	23.85	2	19,502	0.01%
2021/11/29	8	23.70	16	23.90	23.85	-8	20,159	-0.04%
2021/11/26	7	24.59	1	25.10	24.30	6	20,939	0.03%
2021/11/25	1	25.10	1	25.70	25.10	0	21,645	0.00%
2021/11/24	4	25.70	1	25.30	25.40	3	22,205	0.01%
2021/11/23	0	0.00	9	24.44	24.20	-9	22,685	-0.04%
2021/11/19	6	23.71	0	0.00	23.55	6	23,230	0.03%
2021/11/17	2	24.50	0	0.00	24.30	2	23,817	0.01%
2021/11/16	5	24.60	2	24.85	24.45	3	24,062	0.01%
2021/11/15	3	25.43	3	25.27	25.25	0	24,229	0.00%
2021/11/12	15	26.51	3	26.00	26.00	12	24,884	0.05%
2021/11/11	10	26.99	6	26.65	26.75	4	25,148	0.02%
2021/11/09	4	26.15	0	0.00	26.30	4	24,882	0.02%
2021/11/08	1	26.95	5	26.50	26.85	-4	24,932	-0.02%
2021/11/03	0	0.00	5	25.28	25.35	-5	25,735	-0.02%
2021/11/01	2	24.60	0	0.00	24.70	2	26,293	0.01%
2021/10/28	0	0.00	1	25.10	24.85	-1	26,880	0.00%
2021/10/26	1	24.95	1	25.10	25.10	0	28,389	0.00%
2021/10/22	6	25.53	0	0.00	24.30	6	29,541	0.02%
2021/10/18	2	26.25	2	25.85	26.00	0	31,591	0.00%
2021/10/14	0	0.00	2	26.25	26.10	-2	35,622	-0.01%
2021/10/13	2	25.55	2	26.50	25.45	0	36,315	0.00%
2021/10/12	2	25.50	3	25.80	25.75	-1	36,411	0.00%
2021/10/08	5	26.74	80	26.85	26.75	-75	36,401	-0.21%
2021/10/07	2	26.50	126	27.36	27.50	-124	36,539	-0.34%	大賣/鉅額交易
2021/10/05	0	0.00	4	27.50	27.80	-4	37,206	-0.01%
2021/10/01	2	29.75	0	0.00	28.70	2	37,148	0.01%
2021/09/30	0	0.00	2	30.13	30.50	-2	37,341	-0.01%
2021/09/29	1	29.45	1	29.25	29.15	0	37,673	0.00%
2021/09/28	0	0.00	0.1	28.85	28.80	-0.1	40,602	0.00%
2021/09/27	2	29.63	2	29.25	29.50	0	45,209	0.00%
2021/09/24	1	29.35	3	29.10	29.30	-2	50,723	0.00%
2021/09/23	0	0.00	1	28.00	28.40	-1	51,548	0.00%
2021/09/22	2	28.00	0	0.00	27.80	2	53,359	0.00%
2021/09/17	1	30.15	0	0.00	29.85	1	55,127	0.00%
2021/09/16	15	30.35	0	0.00	30.45	15	56,569	0.03%
2021/09/14	36	30.71	0	0.00	30.60	36	60,030	0.06%
2021/09/13	31	31.64	6	31.73	31.95	25	61,275	0.04%
2021/09/10	4	31.08	12	31.13	30.85	-8	61,201	-0.01%
2021/09/09	0	0.00	0.1	30.10	31.00	-0.1	61,181	0.00%
2021/09/08	12	29.88	0	0.00	29.75	12	61,596	0.02%
2021/09/07	0	0.00	1	31.10	30.30	-1	62,033	0.00%
2021/09/06	3	31.55	6	31.90	31.20	-3	62,210	0.00%
2021/09/03	4	31.73	0	0.00	31.30	4	62,354	0.01%
2021/09/02	0	0.00	8	31.48	31.25	-8	62,488	-0.01%
2021/09/01	10	34.00	12	33.82	32.50	-2	62,508	0.00%
2021/08/31	1	32.60	2	32.83	32.70	-1	62,339	0.00%
2021/08/30	1	32.35	0	0.00	32.35	1	62,160	0.00%
2021/08/27	2	32.15	1	32.15	32.35	1	62,004	0.00%
2021/08/26	0	0.00	8	33.55	33.55	-8	61,746	-0.01%
2021/08/24	1	30.00	1	30.50	30.75	0	63,697	0.00%
2021/08/23	16	30.78	15	30.95	30.40	1	66,660	0.00%
2021/08/19	0	0.00	1	30.10	29.30	-1	68,138	0.00%
2021/08/18	0	0.00	2	29.20	31.55	-2	68,357	0.00%
2021/08/17	2	29.55	2	29.45	29.60	0	68,171	0.00%
2021/08/16	8	32.53	4	32.63	32.20	4	68,123	0.01%
2021/08/13	5	33.30	2	34.05	33.25	3	68,637	0.00%
2021/08/12	1	33.80	1	34.05	34.65	0	69,245	0.00%
2021/08/11	7	34.19	3	34.28	33.05	4	70,628	0.01%
2021/08/10	2	34.25	7	34.61	33.85	-5	70,863	-0.01%
2021/08/09	10	34.71	4	34.14	33.80	6	71,352	0.01%
2021/08/04	2	36.03	1	35.70	34.80	1	74,615	0.00%
2021/08/03	6	35.97	1	35.90	36.15	5	78,196	0.01%
2021/08/02	5	35.38	9	35.84	36.45	-4	79,599	-0.01%
2021/07/30	8	36.52	8	36.99	35.05	0	80,212	0.00%
2021/07/29	1	33.85	3	34.93	35.75	-2	81,024	0.00%
2021/07/28	3	33.65	1	33.65	33.40	2	83,271	0.00%
2021/07/27	7	34.44	8	34.14	33.20	-1	84,456	0.00%
2021/07/23	21	35.50	16	35.79	35.35	5	87,716	0.01%
2021/07/22	4	35.74	20	35.49	34.65	-16	87,398	-0.02%
2021/07/21	20	39.50	21	39.64	36.80	-1	86,817	0.00%
2021/07/20	19.1	39.34	4	39.21	38.55	15.1	85,356	0.02%
2021/07/19	12	38.96	33.5	39.21	40.70	-21.5	83,561	-0.03%
2021/07/16	17	36.82	9	36.86	37.25	8	84,223	0.01%
2021/07/15	11	35.83	21.2	36.73	36.80	-10.2	84,820	-0.01%
2021/07/14	5	33.26	3	33.17	33.70	2	86,097	0.00%
2021/07/13	9	35.97	14	36.27	35.35	-5	87,028	-0.01%
2021/07/12	22	38.58	20	38.40	38.50	2	88,113	0.00%
2021/07/09	2	36.05	8	36.43	36.45	-6	88,341	-0.01%
2021/07/08	7	36.01	13	35.57	36.45	-6	89,611	-0.01%
2021/07/07	7	33.94	10	34.40	34.20	-3	90,100	0.00%
2021/07/06	34	35.45	11	35.95	35.45	23	90,592	0.03%
2021/07/05	62	38.72	143	39.03	38.05	-81	90,514	-0.09%	大賣/
2021/07/02	85	37.74	60	38.21	37.55	25	88,370	0.03%
2021/07/01	175	35.62	150	35.50	36.55	25	84,005	0.03%	大買/大賣/
2021/06/30	3	33.20	7.5	33.24	33.25	-4.5	78,935	-0.01%
2021/06/29	29	30.15	27.4	30.14	30.25	1.6	78,221	0.00%
2021/06/28	28	26.11	6	27.42	27.50	22	76,282	0.03%
2021/06/25	2	25.55	6	25.33	25.00	-4	74,177	-0.01%
2021/06/24	94	24.82	51	24.66	24.70	43	72,552	0.06%
2021/06/23	123	24.94	19	24.69	23.75	104	70,919	0.15%	大買/鉅額交易
2021/06/22	26	24.01	12	24.07	24.30	14	68,843	0.02%
2021/06/21	2	22.58	3	22.10	22.10	-1	67,145	0.00%
2021/06/17	1	24.25	0	0.00	23.20	1	66,405	0.00%
2021/06/16	3	23.80	3	23.63	23.10	0	65,775	0.00%
2021/06/15	1	23.85	2	23.80	23.80	-1	65,127	0.00%
2021/06/11	2	23.35	3	23.55	22.90	-1	64,654	0.00%
2021/06/10	3	22.67	3	23.33	23.25	0	64,216	0.00%
2021/06/09	3	23.12	0	0.00	22.90	3	63,706	0.00%
2021/06/08	25	24.15	22	23.56	23.80	3	63,618	0.00%
2021/06/07	3	22.87	1	22.40	23.00	2	62,950	0.00%
2021/06/04	2	25.00	2	24.80	23.50	0	62,282	0.00%
2021/06/03	1	24.20	4	24.58	24.45	-3	61,710	0.00%
2021/06/02	1	25.25	8	24.74	24.50	-7	60,894	-0.01%
2021/06/01	13	23.66	3	23.37	23.85	10	59,204	0.02%
2021/05/31	12	23.80	27	24.36	23.45	-15	58,251	-0.03%
2021/05/28	71	22.28	56	22.64	22.70	15	55,125	0.03%
2021/05/27	4	21.05	3	21.47	20.65	1	53,665	0.00%
2021/05/26	5	20.97	0	0.00	20.85	5	52,913	0.01%
2021/05/25	5	20.16	2	20.95	20.45	3	52,288	0.01%
2021/05/24	4	20.59	2	20.08	20.15	2	51,785	0.00%
2021/05/21	8	20.36	3	20.37	20.40	5	51,592	0.01%
2021/05/20	4	20.48	4	20.60	20.15	0	50,742	0.00%
2021/05/19	1	21.45	3	21.17	21.30	-2	49,862	0.00%
2021/05/18	12	19.00	11	19.95	20.00	1	48,134	0.00%
2021/05/17	1	18.20	0	0.00	18.20	1	47,212	0.00%
2021/05/14	2	20.33	0	0.00	20.20	2	46,130	0.00%
2021/05/13	0	0.00	12	22.40	22.40	-12	44,853	-0.03%
2021/05/12	12	25.89	1	26.20	24.85	11	43,204	0.03%
2021/05/11	37	27.14	37	27.50	27.60	0	41,440	0.00%
2021/05/10	0	0.00	55	24.33	25.30	-55	37,415	-0.15%
2021/05/07	0	0.00	1	22.20	23.00	-1	35,579	0.00%
2021/05/06	0	0.00	22	22.66	22.95	-22	34,355	-0.06%
2021/05/05	92	22.22	75	22.67	21.95	17	32,449	0.05%
2021/05/04	5	21.51	22	22.76	21.50	-17	29,559	-0.06%
2021/05/03	35	23.24	11	23.85	23.85	24	27,541	0.09%
2021/04/29	5	21.54	20	21.69	21.70	-15	25,745	-0.06%
2021/04/28	0	0.00	3	19.75	19.75	-3	23,293	-0.01%
2021/04/26	2	20.60	1	20.30	20.60	1	22,344	0.00%
2021/04/23	1	19.65	0	0.00	19.55	1	21,722	0.00%
2021/04/22	1	20.00	12	20.98	20.05	-11	21,303	-0.05%
2021/04/21	13	20.15	0	0.00	19.90	13	19,815	0.07%
2021/04/20	14	19.80	8	19.54	19.85	6	18,936	0.03%
2021/04/19	0	0.00	6.3	20.02	20.20	-6.3	17,592	-0.04%
2021/04/16	1	18.20	0	0.00	18.40	1	16,366	0.01%
2021/04/15	20	17.28	2	17.10	17.20	18	15,111	0.12%
2021/04/14	0	0.00	6	16.72	16.95	-6	14,494	-0.04%
2021/04/13	2	16.55	1	17.00	16.35	1	13,236	0.01%
2021/04/12	0	0.00	2	15.50	16.65	-2	13,078	-0.02%
2021/04/09	2	14.90	0	0.00	15.15	2	12,276	0.02%
2021/04/08	9	15.16	9	15.26	15.15	0	11,717	0.00%
2021/03/29	0	0.00	0.8	13.25	13.15	-0.8	10,974	-0.01%
2021/03/25	0	0.00	0.3	13.05	13.10	-0.3	13,016	0.00%
2021/03/19	0	0.00	20.4	13.35	13.35	-20.4	15,180	-0.13%
2021/03/12	20	13.60	20	13.70	13.60	0	16,507	0.00%
2021/03/11	20	13.50	0	0.00	13.45	20	16,296	0.12%
2021/02/26	0	0.00	5	13.20	13.15	-5	17,763	-0.03%
2021/02/25	5	13.05	0	0.00	13.20	5	18,144	0.03%
2021/02/23	0	0.00	10	13.25	13.30	-10	19,086	-0.05%
2021/02/17	0	0.00	50	12.00	12.05	-50	18,893	-0.26%
2021/02/02	50	11.75	0	0.00	11.85	50	18,830	0.27%
2021/01/13	10	12.60	0	0.00	12.75	10	18,351	0.05%
2021/01/08	0	0.00	8	13.95	13.55	-8	18,065	-0.04%
2021/01/07	8	13.70	0	0.00	13.70	8	18,111	0.04%
2021/01/06	1	13.60	0	0.00	13.25	1	18,200	0.01%
2021/01/05	0	0.00	3	14.37	14.00	-3	17,855	-0.02%
2021/01/04	0	0.00	12	13.90	13.85	-12	17,010	-0.07%
2020/12/31	11	13.40	0	0.00	13.60	11	16,754	0.07%
2020/12/30	0	0.00	10	13.65	13.50	-10	16,539	-0.06%
2020/12/29	10	13.45	2	13.40	13.25	8	16,052	0.05%
2020/12/24	0	0.00	10	13.40	13.35	-10	15,133	-0.07%
2020/12/22	0	0.00	1	13.90	13.30	-1	14,735	-0.01%
2020/12/21	82	13.90	100	14.05	14.15	-18	13,800	-0.13%
2020/12/18	20	13.10	0	0.00	13.30	20	12,715	0.16%
2020/12/17	1	13.05	0	0.00	13.10	1	12,521	0.01%
2020/12/16	1	13.25	2	13.30	13.30	-1	12,200	-0.01%
2020/12/15	14	13.44	3	13.33	13.45	11	11,757	0.09%
2020/12/14	4	12.68	2	12.65	12.65	2	10,423	0.02%
2020/12/11	22	12.66	24	12.64	12.50	-2	10,259	-0.02%
2020/12/08	2	11.83	0	0.00	11.85	2	9,192	0.02%
2020/11/27	10	11.80	1	11.60	11.80	9	9,111	0.10%
2020/11/25	0	0.00	1	11.25	11.30	-1	8,472	-0.01%
2020/11/24	3	11.05	1	11.05	11.10	2	8,124	0.02%
2020/11/23	0	0.00	1	11.65	11.60	-1	7,688	-0.01%
2020/11/19	0	0.00	1	11.00	10.60	-1	6,558	-0.02%
2020/10/29	0	0.00	30	10.40	10.40	-30	6,284	-0.48%
2020/10/28	0	0.00	1	10.75	10.55	-1	6,238	-0.02%
2020/10/27	60	10.74	29	10.66	10.85	31	6,132	0.51%
2020/10/15	0	0.00	2	11.00	11.00	-2	5,503	-0.04%
2020/10/14	0	0.00	10	10.40	10.75	-10	5,112	-0.20%
2020/10/12	10	10.00	0	0.00	10.00	10	4,739	0.21%
2020/09/22	0	0.00	1	10.15	9.99	-1	4,446	-0.02%
2020/09/11	0	0.00	2	10.90	10.55	-2	4,046	-0.05%
2020/09/10	0	0.00	2	10.70	10.80	-2	3,856	-0.05%
2020/09/09	1	10.60	6	10.50	11.00	-5	3,700	-0.14%
2020/09/07	3	10.80	3	10.70	10.80	0	3,241	0.00%
2020/09/04	2	10.55	17	10.57	10.60	-15	2,971	-0.50%
2020/09/03	7	10.08	2	10.05	10.75	5	2,767	0.18%
2020/09/02	7	10.06	0	0.00	10.10	7	2,465	0.28%
2020/08/31	5	9.50	0	0.00	9.50	5	2,289	0.22%
2020/08/28	0	0.00	20	9.55	9.38	-20	2,239	-0.89%
2020/08/26	0	0.00	20	9.51	9.39	-20	2,152	-0.93%
2020/08/24	40	9.47	0	0.00	9.41	40	2,060	1.94%
2020/08/21	6	9.78	0	0.00	9.97	6	1,988	0.30%
2020/07/20	1	8.70	0	0.00	8.73	1	1,387	0.07%
2020/06/15	6	8.63	0	0.00	8.53	6	1,712	0.35%
2020/03/30	0	0.00	4.1	7.79	7.82	-4.1	1,149	-0.36%
2020/03/11	0	0.00	6	9.13	9.00	-6	853	-0.70%
2020/03/02	0	0.00	1	9.02	9.06	-1	771	-0.13%
2020/02/18	3	9.17	0	0.00	9.20	3	801	0.37%
2020/01/07	1	9.21	0	0.00	9.28	1	869	0.12%
2019/09/26	10	9.15	10	9.18	9.18	0	705	0.00%
2019/09/18	0	0.00	10	9.25	9.24	-10	689	-1.45%
2019/09/04	10	9.17	0	0.00	9.17	10	708	1.41%
2019/08/20	0	0.00	5	9.07	9.13	-5	735	-0.68%
2019/04/10	2	9.72	0	0.00	9.81	2	1,053	0.19%
2019/03/25	0	10.10	0	0.00	10.00	0	1,279	0.00%
2018/11/27	0	0.00	2	10.40	10.45	-2	1,565	-0.13%
2018/11/26	2	10.40	0	0.00	10.45	2	1,461	0.14%
2018/07/03	0	0.00	0.2	10.20	10.15	-0.2	1,452	-0.02%
2018/06/20	0	0.00	10	10.55	10.55	-10	1,536	-0.65%
2018/05/18	0	0.00	4	10.25	10.25	-4	1,784	-0.22%
2018/05/07	0	0.00	0.1	10.40	10.35	-0.1	2,002	0.00%
2018/04/20	4	10.40	0	0.00	10.40	4	2,101	0.19%
2018/04/13	6	10.75	0	0.00	10.75	6	2,468	0.24%
2018/04/02	0	0.00	6	10.80	10.80	-6	3,654	-0.16%
2018/03/31	6	10.75	0	0.00	10.75	6	3,761	0.16%
2018/03/05	1	11.00	0	0.00	10.95	1	3,876	0.03%
2018/01/17	0	0.00	50	11.90	11.90	-50	3,771	-1.33%
2018/01/11	0	0.00	5	12.20	12.15	-5	3,709	-0.13%
2018/01/04	10	12.68	0	0.00	12.40	10	3,363	0.30%
2018/01/03	0	0.00	74	12.50	12.55	-74	2,923	-2.53%