彰源 (2030)-康和-石牌券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	60	18.55	0	0.00	18.50	60	640	9.37%
2024/05/20	0	0.00	84	19.22	19.30	-84	608	-13.82%
2024/05/14	23	18.55	0	0.00	18.45	23	547	4.20%
2024/05/13	61	18.45	0	0.00	18.45	61	550	11.08%
2024/04/01	0	18.10	0	0.00	18.00	0	389	0.00%
2024/03/25	0	0.00	0.1	18.25	18.20	-0.1	477	-0.02%
2024/03/21	0.1	18.25	0	0.00	18.20	0.1	723	0.01%
2024/03/14	0	0.00	2	18.50	18.45	-2	811	-0.25%
2024/03/12	0	0.00	3	18.60	18.60	-3	801	-0.37%
2024/02/19	3	18.80	0	0.00	18.85	3	768	0.39%
2023/12/25	4	20.25	4	20.70	20.25	0	862	0.00%
2023/11/28	0	0.00	2	18.90	18.85	-2	456	-0.44%
2023/11/24	0	0.00	3	18.75	18.70	-3	461	-0.65%
2023/07/14	2	20.60	0	0.00	20.60	2	903	0.22%
2023/07/10	2	21.15	0	0.00	21.10	2	896	0.22%
2023/07/05	2	21.98	0	0.00	21.95	2	869	0.23%
2022/11/04	0	0.00	12	21.79	21.90	-12	2,129	-0.56%
2022/10/19	2	22.70	0	0.00	22.45	2	2,505	0.08%
2022/10/12	0	0.00	1	23.00	22.85	-1	2,668	-0.04%
2022/09/28	3	22.85	0	0.00	22.15	3	2,768	0.11%
2022/09/22	0	0.00	14	24.65	24.65	-14	2,798	-0.50%
2022/09/12	0	0.00	1	25.35	25.40	-1	2,983	-0.03%
2022/09/08	1	24.75	0	0.00	24.75	1	2,993	0.03%
2022/09/02	0	0.00	5	24.48	24.00	-5	3,053	-0.16%
2022/09/01	0	0.00	2	24.50	24.45	-2	3,052	-0.07%
2022/08/29	0	0.00	1	24.60	24.85	-1	3,064	-0.03%
2022/08/26	2	25.55	0	0.00	25.50	2	3,068	0.07%
2022/08/23	0	0.00	3	25.15	25.30	-3	3,097	-0.10%
2022/08/22	0	0.00	3	25.20	25.35	-3	3,109	-0.10%
2022/08/17	2	25.70	0	0.00	25.55	2	3,077	0.06%
2022/08/16	0	0.00	3	25.35	25.30	-3	3,012	-0.10%
2022/08/12	2	25.25	0	0.00	25.05	2	2,942	0.07%
2022/08/11	6	24.32	0	0.00	24.30	6	2,820	0.21%
2022/08/09	3	23.30	0	0.00	23.30	3	2,714	0.11%
2022/08/05	2	23.00	0	0.00	23.05	2	2,842	0.07%
2022/08/01	4	22.96	1	23.55	23.65	3	2,974	0.10%
2022/07/29	1	22.15	0	0.00	22.20	1	2,870	0.03%
2022/07/28	0	0.00	10	21.90	21.90	-10	2,955	-0.34%
2022/07/25	0	0.00	10	22.55	22.45	-10	3,186	-0.31%
2022/07/22	0	0.00	10	22.40	22.15	-10	3,286	-0.30%
2022/07/20	30	24.22	0	0.00	24.05	30	3,440	0.87%
2022/06/29	0	0.00	1	24.30	24.25	-1	8,980	-0.01%
2022/06/16	0	0.00	3	26.75	26.60	-3	9,848	-0.03%
2022/05/30	1	29.60	0	0.00	29.70	1	12,758	0.01%
2022/05/19	4	28.45	0	0.00	29.05	4	16,162	0.02%
2022/05/13	11	28.48	0	0.00	28.40	11	16,081	0.07%
2022/05/11	1	29.90	3	29.97	29.60	-2	15,959	-0.01%
2022/05/10	5	29.80	0	0.00	30.05	5	15,933	0.03%
2022/05/09	0	0.00	10	30.05	29.90	-10	15,903	-0.06%
2022/05/06	1	31.90	0	0.00	31.90	1	15,869	0.01%
2022/05/05	12	33.21	2	33.40	33.00	10	15,884	0.06%
2022/04/29	1	33.25	1	33.65	33.05	0	15,714	0.00%
2022/04/22	0	0.00	3	38.63	37.80	-3	15,415	-0.02%
2022/04/21	3	38.55	0	0.00	37.90	3	15,222	0.02%
2022/04/20	14	41.15	15	41.01	39.90	-1	15,015	-0.01%
2022/04/19	24	39.89	23	40.23	40.50	1	14,598	0.01%
2022/04/18	1	38.85	0	0.00	38.85	1	14,212	0.01%
2022/04/15	2	40.45	2	41.13	39.65	0	14,048	0.00%
2022/04/14	13	39.76	11	39.95	40.00	2	13,629	0.01%
2022/04/13	34	40.09	32	40.15	40.45	2	13,139	0.02%
2022/04/12	24	38.45	14	38.34	38.70	10	12,272	0.08%
2022/04/11	5	37.43	15	37.82	38.00	-10	11,385	-0.09%
2022/04/08	0	0.00	4	34.21	35.45	-4	10,481	-0.04%
2022/03/30	0	0.00	1	33.00	33.70	-1	10,132	-0.01%
2022/03/29	4	33.73	0	0.00	33.65	4	10,090	0.04%
2022/03/28	0	0.00	2	33.70	34.20	-2	10,088	-0.02%
2022/03/24	0	0.00	4	34.40	34.60	-4	10,187	-0.04%
2022/03/23	1	33.70	0	0.00	34.05	1	10,131	0.01%
2022/03/22	0	0.00	1	34.25	34.10	-1	10,098	-0.01%
2022/03/21	35	34.15	35	34.27	33.95	0	9,932	0.00%
2022/03/18	1	32.90	0	0.00	32.85	1	9,686	0.01%
2022/03/15	1	33.30	1	33.95	32.80	0	9,738	0.00%
2022/03/14	1	33.95	1	33.90	34.00	0	9,852	0.00%
2022/03/11	14	33.68	19	33.82	33.80	-5	9,846	-0.05%
2022/03/10	8	33.04	0	0.00	33.20	8	9,659	0.08%
2022/03/09	5	32.90	7	33.59	33.50	-2	9,528	-0.02%
2022/03/08	5	34.28	31	33.10	32.75	-26	9,264	-0.28%
2022/03/07	7	34.33	7	33.96	34.25	0	8,422	0.00%
2022/03/04	30	34.00	31	34.07	33.40	-1	7,996	-0.01%
2022/03/03	2	33.58	4	33.25	33.35	-2	7,627	-0.03%
2022/03/02	2	33.58	7	33.43	33.20	-5	7,568	-0.07%
2022/03/01	4	34.16	4	33.79	33.35	0	7,232	0.00%
2022/02/25	11	32.19	10	32.03	31.80	1	6,756	0.01%
2022/02/24	10	31.30	10	31.15	31.05	0	6,584	0.00%
2022/02/23	2	32.40	2	32.23	32.35	0	6,393	0.00%
2022/02/22	35	31.87	35	32.12	31.70	0	6,021	0.00%
2022/02/21	1	31.40	2	31.20	31.40	-1	4,898	-0.02%
2022/02/08	1	29.00	1	29.30	29.60	0	6,130	0.00%
2022/02/07	0	0.00	1	28.80	29.20	-1	6,162	-0.02%
2022/01/24	0	0.00	1	27.85	27.90	-1	6,324	-0.02%
2022/01/14	1	28.55	0	0.00	28.05	1	6,432	0.02%
2022/01/03	0	0.00	1	29.30	29.30	-1	6,683	-0.01%
2021/12/30	5	29.65	0	0.00	29.65	5	6,713	0.07%
2021/12/24	1	30.50	5	30.95	30.45	-4	6,956	-0.06%
2021/12/20	10	31.20	5	31.05	30.90	5	6,968	0.07%
2021/12/09	1	31.70	0	0.00	30.85	1	7,146	0.01%
2021/12/08	1	32.50	0	0.00	31.35	1	7,451	0.01%
2021/12/07	0	0.00	3	31.40	31.40	-3	7,517	-0.04%
2021/11/30	0	0.00	1	30.50	30.50	-1	8,103	-0.01%
2021/11/29	1	29.50	2	29.10	30.00	-1	8,241	-0.01%
2021/11/25	0	0.00	1	31.10	30.55	-1	9,167	-0.01%
2021/11/24	0	0.00	1	30.90	30.25	-1	9,347	-0.01%
2021/11/23	2	29.80	0	0.00	29.65	2	9,585	0.02%
2021/11/22	4	29.26	0	0.00	29.20	4	9,805	0.04%
2021/11/17	2	30.00	2	29.90	29.75	0	10,157	0.00%
2021/11/16	1	29.90	0	0.00	29.80	1	10,323	0.01%
2021/11/15	1	30.90	0	0.00	30.55	1	10,411	0.01%
2021/11/12	1	31.30	0	0.00	31.50	1	10,625	0.01%
2021/11/10	1	31.10	1	30.80	30.75	0	10,475	0.00%
2021/11/09	44	31.46	0	0.00	31.70	44	10,575	0.42%
2021/11/08	6	31.37	6	31.54	31.75	0	10,343	0.00%
2021/11/05	0	0.00	14	28.96	28.90	-14	10,300	-0.14%
2021/10/22	1	30.50	1	28.50	28.50	0	14,604	0.00%
2021/10/06	0	0.00	0	29.85	29.60	0	24,604	0.00%
2021/10/04	24	30.77	24	29.67	29.45	0	25,171	0.00%
2021/10/01	0	0.00	1	31.35	31.35	-1	25,489	0.00%
2021/09/24	13	33.95	13	34.15	33.90	0	28,025	0.00%
2021/09/17	2	35.85	2	35.65	36.25	0	29,013	0.00%
2021/09/16	0	0.00	5	36.14	35.85	-5	29,113	-0.02%
2021/09/15	2	36.03	0	0.00	36.25	2	29,976	0.01%
2021/09/14	4	36.50	4	37.10	36.60	0	30,527	0.00%
2021/09/13	9	37.73	10	37.42	37.70	-1	30,927	0.00%
2021/09/10	0	0.00	6	35.95	35.85	-6	30,720	-0.02%
2021/09/09	0	0.00	1	35.45	35.65	-1	30,726	0.00%
2021/09/07	2	35.50	11	35.70	35.50	-9	31,365	-0.03%
2021/09/06	11	37.28	3	37.00	36.35	8	31,588	0.03%
2021/09/03	0	0.00	1	36.15	36.15	-1	31,652	0.00%
2021/09/02	5	37.21	3	37.30	36.35	2	31,707	0.01%
2021/09/01	24	38.49	35	38.31	37.80	-11	31,736	-0.03%
2021/08/31	29	37.97	4	38.45	38.00	25	31,788	0.08%
2021/08/27	4	35.91	1	36.00	35.60	3	32,781	0.01%
2021/08/26	34	37.54	34	37.85	37.85	0	32,794	0.00%
2021/08/23	1	34.50	1	34.35	34.55	0	33,389	0.00%
2021/08/19	1	33.80	0	0.00	32.00	1	33,545	0.00%
2021/08/18	0	0.00	7	33.36	34.65	-7	33,422	-0.02%
2021/08/16	0	0.00	1	35.45	35.80	-1	33,105	0.00%
2021/08/13	1	37.75	2	37.65	37.10	-1	33,104	0.00%
2021/08/12	3	38.32	7	36.89	38.65	-4	33,123	-0.01%
2021/08/11	3	37.03	7	36.21	36.60	-4	33,111	-0.01%
2021/08/10	1	37.80	0	0.00	37.50	1	32,846	0.00%
2021/08/09	4	39.16	1	39.25	38.70	3	32,733	0.01%
2021/08/06	24	39.12	22	38.54	38.45	2	32,640	0.01%
2021/08/05	2	39.38	1	38.90	38.75	1	32,500	0.00%
2021/08/04	5	42.60	5	41.75	41.75	0	32,306	0.00%
2021/08/03	0	0.00	1	43.55	43.70	-1	32,746	0.00%
2021/08/02	1	43.75	2	43.60	44.20	-1	33,032	0.00%
2021/07/30	16	44.87	21	44.31	43.45	-5	33,468	-0.01%
2021/07/29	8	44.71	8	44.20	44.40	0	33,297	0.00%
2021/07/28	7	42.49	3	42.73	42.60	4	32,504	0.01%
2021/07/27	2	41.55	1	42.45	41.00	1	31,739	0.00%
2021/07/26	3	44.97	10	43.90	43.80	-7	31,543	-0.02%
2021/07/23	16	44.92	1	44.54	44.50	15	31,275	0.05%
2021/07/22	10	42.10	2	43.60	41.80	8	30,280	0.03%
2021/07/21	89	50.77	82	50.56	44.85	7	29,275	0.02%
2021/07/20	50	46.68	50	46.65	49.00	0	27,045	0.00%
2021/07/19	0	0.00	1	42.40	44.60	-1	24,346	0.00%
2021/07/16	64	41.67	69	40.31	40.55	-5	24,443	-0.02%
2021/07/15	9	38.08	3	38.70	39.25	6	23,694	0.03%
2021/07/14	3	37.00	0	0.00	35.70	3	23,756	0.01%
2021/07/13	1	40.60	0	0.00	39.65	1	23,855	0.00%
2021/07/12	1	43.45	1	43.10	44.05	0	23,856	0.00%
2021/07/09	1	39.80	2	39.40	40.05	-1	23,532	0.00%
2021/07/08	0	0.00	1	40.05	39.90	-1	23,410	0.00%
2021/07/07	0	0.00	2	37.05	36.45	-2	23,108	-0.01%
2021/07/06	0	0.00	1	37.90	37.90	-1	23,435	0.00%
2021/07/05	1	37.50	0	0.00	37.30	1	23,404	0.00%
2021/07/02	2	35.80	4	37.26	37.50	-2	23,550	-0.01%
2021/07/01	12	37.63	7.2	37.95	37.50	4.8	23,315	0.02%
2021/06/30	2	37.18	19	37.40	37.40	-17	21,264	-0.08%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	11	28.15	5	28.15	28.15	6	20,018	0.03%
2021/06/24	32	24.74	31	24.55	25.60	1	19,874	0.01%
2021/06/23	52	24.15	56	24.21	23.30	-4	18,929	-0.02%
2021/06/22	29	23.80	26	23.87	24.45	3	18,295	0.02%
2021/06/21	5	21.95	0	0.00	22.25	5	17,558	0.03%
2021/06/18	2	23.35	2	23.20	22.80	0	17,396	0.00%
2021/06/17	5	24.50	5	24.70	23.65	0	17,110	0.00%
2021/06/15	0	0.00	2	24.20	24.00	-2	16,152	-0.01%
2021/06/11	2	22.25	0	0.00	23.10	2	15,705	0.01%
2021/06/07	2	22.05	0	0.00	22.15	2	14,482	0.01%
2021/06/04	0	0.00	13	24.08	24.10	-13	13,797	-0.09%
2021/06/03	2	22.80	0	0.00	22.60	2	12,536	0.02%
2021/06/02	5	21.83	1	21.35	22.85	4	12,092	0.03%
2021/05/31	5	19.95	6	21.09	20.25	-1	11,310	-0.01%
2021/05/28	5	20.36	4	20.20	20.10	1	10,913	0.01%
2021/05/27	5	18.85	2	18.90	19.05	3	10,607	0.03%
2021/05/13	1	18.35	0	0.00	18.35	1	9,249	0.01%
2021/05/12	1	20.35	0	0.00	20.35	1	8,951	0.01%
2021/05/11	2	24.05	2	24.25	22.60	0	8,661	0.00%
2021/05/10	0	0.00	2	21.53	22.25	-2	7,879	-0.03%
2021/05/07	2	19.95	1	19.30	20.25	1	7,408	0.01%
2021/05/06	0	0.00	2	19.90	19.90	-2	6,663	-0.03%
2021/05/04	2	17.65	0	0.00	17.50	2	5,920	0.03%
2021/05/03	0	0.00	1	19.95	19.25	-1	5,689	-0.02%
2021/04/29	1	18.50	0	0.00	18.80	1	5,292	0.02%
2021/04/27	2	18.08	2	18.15	18.15	0	4,848	0.00%
2021/04/26	2	18.35	0	0.00	18.40	2	4,744	0.04%
2021/04/22	5	19.07	12	19.06	18.00	-7	4,518	-0.15%
2021/04/20	2	18.50	0	0.00	18.50	2	3,754	0.05%
2021/04/19	5	18.70	1	18.70	18.70	4	3,496	0.11%
2021/04/12	0	0.00	40	15.15	16.10	-40	2,641	-1.51%
2021/04/01	3	13.40	0	0.00	13.40	3	1,935	0.16%
2021/03/31	2	13.43	0	0.00	13.40	2	1,971	0.10%
2021/03/29	0	0.00	5	13.50	13.45	-5	2,109	-0.24%
2021/03/26	5	13.34	0	0.00	13.35	5	2,332	0.21%
2021/03/25	1	13.20	0	0.00	13.20	1	2,589	0.04%
2021/03/24	6	13.00	0	0.00	13.00	6	2,636	0.23%
2021/03/23	2	13.20	0	0.00	13.20	2	2,790	0.07%
2021/03/19	1	13.10	0	0.00	13.05	1	3,095	0.03%
2021/03/17	2	13.28	0	0.00	13.25	2	3,241	0.06%
2021/03/16	2	13.35	0	0.00	13.30	2	3,403	0.06%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/03	1	13.95	0	0.00	13.90	1	3,852	0.03%
2021/03/02	5	13.85	0	0.00	13.70	5	3,855	0.13%
2021/02/26	2	13.75	0	0.00	14.05	2	3,845	0.05%
2021/02/25	2	13.85	0	0.00	14.00	2	3,800	0.05%
2021/02/23	9	14.39	0	0.00	14.35	9	3,757	0.24%
2021/02/22	1	13.85	0	0.00	13.85	1	3,630	0.03%
2021/02/19	0	0.00	2	13.20	13.30	-2	3,591	-0.06%
2021/02/05	0	0.00	2	12.10	12.10	-2	3,557	-0.06%
2020/12/29	0	0.00	3	14.00	14.10	-3	2,649	-0.11%
2020/12/22	0	0.00	1	14.60	14.00	-1	2,337	-0.04%
2020/12/21	4	14.88	3	14.88	14.90	1	2,107	0.05%
2020/12/15	0	0.00	5	14.95	13.90	-5	1,535	-0.33%
2020/12/10	10	13.68	0	0.00	13.20	10	1,127	0.89%
2020/12/08	0	0.00	10	13.35	13.35	-10	843	-1.19%
2020/12/02	10	12.00	0	0.00	11.85	10	530	1.88%
2020/11/25	0	0.00	1	11.00	11.00	-1	346	-0.29%
2020/11/24	0	0.00	1	10.75	10.80	-1	334	-0.30%
2020/11/10	2	10.48	0	0.00	10.50	2	298	0.67%
2020/08/20	0	0.00	2	10.08	9.86	-2	339	-0.59%
2020/04/22	0	0.00	1	9.61	9.88	-1	387	-0.26%
2020/03/11	0	0.00	1	10.50	10.50	-1	275	-0.36%
2020/03/06	1	10.70	0	0.00	10.80	1	259	0.38%
2019/12/02	0	0.00	3	12.15	12.10	-3	468	-0.64%
2019/10/18	0	0.00	2	12.85	12.95	-2	725	-0.28%
2019/09/23	0	0.00	3	13.30	13.30	-3	782	-0.38%
2019/09/04	2	14.00	0	0.00	13.90	2	699	0.29%
2019/09/02	2	13.30	0	0.00	13.85	2	580	0.34%
2019/08/01	0	0.00	2	12.70	12.70	-2	422	-0.47%
2019/07/26	0	0.00	1	12.70	12.70	-1	433	-0.23%
2019/07/23	0	0.00	3	12.85	12.90	-3	434	-0.69%
2019/07/22	0	0.00	3	13.10	13.00	-3	433	-0.69%
2019/07/17	0	0.00	2	12.55	12.55	-2	389	-0.51%
2019/07/01	3	13.25	0	0.00	13.20	3	390	0.77%
2019/05/13	0	0.00	10	12.85	12.70	-10	695	-1.44%
2019/05/10	0	0.00	5	13.00	13.10	-5	696	-0.72%
2019/04/23	0	0.00	1	13.85	13.95	-1	641	-0.16%
2019/04/19	0	0.00	2	14.00	13.90	-2	636	-0.31%
2019/04/18	0	0.00	3	14.08	14.05	-3	630	-0.48%
2019/03/19	2	14.53	0	0.00	14.40	2	486	0.41%
2019/03/18	3	14.48	0	0.00	14.50	3	483	0.62%
2019/03/15	65	14.35	65	14.35	14.40	0	469	0.00%
2019/03/14	4	14.35	0	0.00	14.20	4	447	0.89%
2019/03/13	3	14.30	0	0.00	14.25	3	451	0.66%
2019/03/12	2	14.40	0	0.00	14.20	2	453	0.44%
2019/03/07	5	14.50	0	0.00	14.20	5	451	1.11%
2019/03/06	3	14.40	0	0.00	14.45	3	441	0.68%
2019/02/27	3	13.85	0	0.00	13.90	3	393	0.76%
2019/02/20	2	13.35	0	0.00	13.40	2	361	0.55%
2019/01/23	0	0.00	6	12.70	12.80	-6	432	-1.39%
2019/01/22	6	12.85	0	0.00	12.75	6	439	1.36%
2019/01/16	0	0.00	10	12.72	12.75	-10	501	-1.99%
2019/01/15	0	0.00	5	12.60	12.60	-5	498	-1.00%
2019/01/10	15	12.45	0	0.00	12.50	15	527	2.84%
2018/12/18	0	0.00	5	12.80	12.75	-5	611	-0.82%
2018/12/12	2	12.95	0	0.00	12.90	2	666	0.30%
2018/12/10	3	13.00	0	0.00	12.95	3	659	0.45%
2018/12/03	0	0.00	12	13.27	13.40	-12	656	-1.83%
2018/11/30	0	0.00	2	13.20	13.10	-2	642	-0.31%
2018/11/29	0	0.00	2	13.20	13.05	-2	636	-0.31%
2018/11/28	4	13.03	0	0.00	13.05	4	626	0.64%
2018/11/23	5	13.05	0	0.00	13.05	5	638	0.78%
2018/11/21	3	13.05	0	0.00	13.15	3	636	0.47%
2018/11/14	0	0.00	2	13.20	13.15	-2	641	-0.31%
2018/11/13	4	12.83	2	13.05	13.00	2	634	0.32%
2018/11/12	6	13.05	2	13.15	13.05	4	629	0.63%
2018/10/23	0	0.00	3	12.75	12.45	-3	632	-0.47%
2018/07/31	0	0.00	3	14.05	14.15	-3	813	-0.37%
2018/07/19	3	15.60	0	0.00	15.60	3	850	0.35%
2018/06/15	0	0.00	3	16.20	16.15	-3	1,319	-0.23%
2018/04/30	5	16.20	0	0.00	16.20	5	1,919	0.26%
2018/04/24	0	0.00	3	16.65	16.35	-3	1,903	-0.16%
2018/04/02	3	16.15	0	0.00	16.10	3	2,040	0.15%
2018/03/27	0	0.00	20	15.85	15.95	-20	2,050	-0.98%
2018/03/05	0	0.00	3	16.75	16.30	-3	1,962	-0.15%
2018/02/23	3	16.70	0	0.00	16.45	3	1,674	0.18%
2018/02/22	0	0.00	2	16.40	16.35	-2	1,647	-0.12%
2018/02/12	0	0.00	20	15.75	15.70	-20	1,630	-1.23%
2018/02/02	0	0.00	3	16.80	16.80	-3	1,621	-0.19%
2018/01/26	2	16.68	0	0.00	16.45	2	1,786	0.11%
2018/01/25	3	16.60	0	0.00	16.65	3	2,419	0.12%
2018/01/03	2	16.30	10	16.10	16.10	-8	2,320	-0.34%
2018/01/02	13	16.33	10	16.33	16.20	3	2,311	0.13%