新美齊 (2442)-康和-石牌券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股▲3.13%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	33.00	33.40	-1	3,998	-0.03%
2024/05/23	1	31.05	3	31.93	31.15	-2	3,946	-0.05%
2024/05/21	5	32.08	90	33.40	31.90	-85	3,821	-2.22%
2024/05/20	3	33.63	1	33.60	34.20	2	3,634	0.06%
2024/05/15	2	29.30	0	0.00	29.20	2	3,119	0.06%
2024/05/14	1	28.70	0	0.00	28.40	1	3,104	0.03%
2024/05/10	5	28.25	0	0.00	27.90	5	3,124	0.16%
2024/05/07	0	0.00	7	30.05	29.85	-7	3,091	-0.23%
2024/05/03	6	32.13	0	0.00	32.30	6	2,982	0.20%
2024/05/02	85	32.15	2	32.50	32.25	83	2,933	2.83%
2024/04/30	3	31.78	2	31.33	31.25	1	2,864	0.03%
2024/04/29	5	32.53	3	32.87	32.75	2	2,770	0.07%
2024/04/26	1	30.60	1	30.90	31.20	0	2,600	0.00%
2024/04/25	8	30.20	8	29.75	29.85	0	2,494	0.00%
2024/04/23	0	0.00	1	29.00	29.15	-1	2,325	-0.04%
2024/04/22	1	27.40	1	27.70	27.50	0	2,151	0.00%
2024/04/19	1	27.95	0	0.00	27.40	1	2,089	0.05%
2024/04/17	0	0.00	10	26.58	26.60	-10	2,018	-0.50%
2024/04/12	0	0.00	7	27.15	27.15	-7	1,986	-0.35%
2024/04/11	0	0.00	5	27.05	27.05	-5	2,012	-0.25%
2024/04/10	0	0.00	1	27.25	27.25	-1	2,000	-0.05%
2024/04/09	0	0.00	13	26.80	26.80	-13	1,989	-0.65%
2024/03/29	0	0.00	1	26.85	26.85	-1	2,081	-0.05%
2024/03/26	0	0.00	2	26.80	26.80	-2	2,082	-0.10%
2024/03/15	0	0.00	8	27.30	27.30	-8	2,171	-0.37%
2024/03/14	10	28.30	2	28.20	28.20	8	2,155	0.37%
2024/03/13	12	27.55	8	27.90	27.90	4	2,138	0.19%
2024/03/12	10	29.05	0	0.00	29.20	10	2,078	0.48%
2024/03/08	20	28.30	0	0.00	27.75	20	2,033	0.98%
2024/03/04	5	27.15	5	26.60	26.60	0	2,055	0.00%
2024/02/29	0	0.00	1	27.35	27.30	-1	2,137	-0.05%
2024/02/27	5	27.20	0	0.00	27.15	5	2,147	0.23%
2024/02/20	1	26.60	0	0.00	26.45	1	2,389	0.04%
2024/02/01	0	0.00	1	27.20	27.20	-1	2,252	-0.04%
2024/01/31	1	25.75	1	25.85	26.00	0	2,193	0.00%
2023/11/27	0	0.00	0	23.05	23.30	0	2,011	0.00%
2023/11/22	2	21.55	8	22.19	22.95	-6	1,846	-0.32%
2023/11/21	2	21.05	10	21.49	21.60	-8	1,672	-0.48%
2023/11/20	0	0.00	18	21.15	21.05	-18	1,653	-1.09%
2023/11/17	0	0.00	6	20.82	20.85	-6	1,629	-0.37%
2023/11/16	1	20.45	14	20.29	20.70	-13	1,632	-0.80%
2023/11/15	3	19.58	5	19.81	19.65	-2	1,616	-0.12%
2023/11/14	0	0.00	1	19.50	19.45	-1	1,644	-0.06%
2023/11/13	3	19.35	2	19.40	19.40	1	1,666	0.06%
2023/11/10	7	19.51	0	0.00	19.50	7	1,721	0.41%
2023/11/09	5	19.56	0	0.00	19.60	5	1,740	0.29%
2023/11/08	0	0.00	7	19.62	19.70	-7	1,756	-0.40%
2023/11/06	3	19.35	0	0.00	19.30	3	1,760	0.17%
2023/11/03	2	19.35	0	0.00	19.45	2	1,788	0.11%
2023/11/02	0	0.00	6	19.41	19.40	-6	1,791	-0.33%
2023/11/01	0	0.00	2	19.40	19.20	-2	1,802	-0.11%
2023/10/31	8	19.39	0	0.00	19.20	8	1,831	0.44%
2023/10/26	11	19.27	0	0.00	19.35	11	1,847	0.60%
2023/10/25	13	19.48	0	0.00	19.35	13	1,860	0.70%
2023/10/24	5	19.58	1	19.75	19.65	4	1,838	0.22%
2023/10/23	7	19.71	2	19.80	19.60	5	1,840	0.27%
2023/10/20	9	19.48	3	19.65	19.60	6	1,841	0.33%
2023/10/17	3	19.95	0	0.00	19.80	3	1,832	0.16%
2023/10/13	0	0.00	3	20.68	20.45	-3	1,847	-0.16%
2023/10/12	3	19.93	3	20.33	20.40	0	1,834	0.00%
2023/10/11	4	19.85	0	0.00	19.75	4	1,811	0.22%
2023/10/05	13	21.08	16	21.85	22.30	-3	1,462	-0.21%
2023/10/04	3	20.30	0	0.00	20.30	3	1,334	0.22%
2023/10/02	0	0.00	1	19.36	19.75	-1	1,228	-0.08%
2023/09/15	0	0.00	38	18.50	18.60	-38	1,211	-3.14%
2023/09/14	0	0.00	0.2	18.91	18.55	-0.2	1,212	-0.01%
2023/09/13	0	0.00	0.1	18.50	18.55	-0.1	1,194	-0.01%
2023/08/25	0	0.00	2	18.90	18.85	-2	1,700	-0.12%
2023/08/24	0	0.00	11	18.81	18.95	-11	1,771	-0.62%
2023/08/23	1	18.55	13	18.49	18.45	-12	1,851	-0.65%
2023/08/22	3	19.07	0	0.00	18.55	3	1,948	0.15%
2023/08/21	0	0.00	1	19.30	19.30	-1	2,037	-0.05%
2023/08/18	0	0.00	15	19.31	19.00	-15	2,318	-0.65%
2023/08/17	0	0.00	38	19.19	19.20	-38	2,828	-1.34%
2023/08/16	0	0.00	62	18.93	19.20	-62	3,178	-1.95%
2023/08/15	0	0.00	43	18.33	18.35	-43	3,327	-1.29%
2023/08/14	2	17.90	8	18.17	18.10	-6	3,341	-0.18%
2023/08/11	0	0.00	11	18.39	18.40	-11	3,417	-0.32%
2023/08/10	9	18.18	3	18.10	18.10	6	3,406	0.18%
2023/08/09	0	0.00	1	18.60	18.40	-1	3,407	-0.03%
2023/08/08	4	18.16	2	18.35	18.35	2	3,381	0.06%
2023/08/04	0	0.00	11	18.17	18.10	-11	3,382	-0.33%
2023/08/02	0	0.00	6	18.44	18.25	-6	3,361	-0.18%
2023/08/01	0	0.00	8	18.21	18.20	-8	3,344	-0.24%
2023/07/31	0	0.00	9	17.97	18.15	-9	3,367	-0.27%
2023/07/28	5	17.86	13	17.98	17.85	-8	3,363	-0.24%
2023/07/27	0	0.00	13	17.57	17.65	-13	3,349	-0.39%
2023/07/26	3	17.05	12	17.34	17.30	-9	3,356	-0.27%
2023/07/24	9	17.08	0	0.00	17.05	9	3,379	0.27%
2023/07/21	0	0.00	6	17.41	17.30	-6	3,375	-0.18%
2023/07/20	0	0.00	9	17.48	17.45	-9	3,395	-0.27%
2023/07/19	5	17.03	4	17.23	17.25	1	3,393	0.03%
2023/07/18	30	17.18	0	0.00	17.05	30	3,415	0.88%
2023/07/17	2	17.50	0	0.00	17.50	2	3,392	0.06%
2023/07/14	0	0.00	8	17.65	17.65	-8	3,389	-0.24%
2023/07/13	5	17.43	0	0.00	17.40	5	3,399	0.15%
2023/07/12	14	17.57	0	0.00	17.55	14	3,425	0.41%
2023/07/10	0	0.00	3	17.83	17.60	-3	3,500	-0.09%
2023/07/07	8	17.62	6	17.73	17.70	2	3,514	0.06%
2023/07/06	4	17.98	2	18.20	17.90	2	3,526	0.06%
2023/07/05	0	0.00	2	18.30	18.10	-2	3,542	-0.06%
2023/07/03	0	0.00	10	18.21	18.30	-10	3,626	-0.28%
2023/06/30	12	17.86	7	17.96	17.85	5	3,632	0.14%
2023/06/29	10	17.84	9	17.94	18.00	1	3,628	0.03%
2023/06/28	0	0.00	1	18.10	18.00	-1	3,624	-0.03%
2023/06/27	14	18.01	2	18.35	17.95	12	3,641	0.33%
2023/06/26	25	18.39	0	0.00	18.25	25	3,633	0.69%
2023/06/21	0	0.00	2	18.55	18.60	-2	3,633	-0.06%
2023/06/20	0	0.00	1	18.30	18.30	-1	3,621	-0.03%
2023/06/16	2	18.15	0	0.00	18.15	2	3,669	0.05%
2023/06/15	0	0.00	2	18.48	18.50	-2	3,650	-0.05%
2023/06/14	1	18.35	2	18.55	18.35	-1	3,690	-0.03%
2023/06/13	4	18.21	3	18.45	18.25	1	3,690	0.03%
2023/06/12	6	18.22	3	19.07	18.15	3	3,681	0.08%
2023/06/09	2	18.75	2	18.93	18.80	0	3,576	0.00%
2023/06/08	2	18.70	1	19.00	18.75	1	3,564	0.03%
2023/06/07	6	18.51	2	18.75	18.80	4	3,534	0.11%
2023/06/06	6	18.32	3	18.53	18.40	3	3,480	0.09%
2023/06/05	6	18.23	2	18.35	18.35	4	3,440	0.12%
2023/06/02	1	18.00	3	17.87	18.20	-2	3,411	-0.06%
2023/06/01	7	17.69	1	17.90	17.65	6	3,389	0.18%
2023/05/31	4	17.81	5	17.97	17.80	-1	3,391	-0.03%
2023/05/30	9	17.74	0	0.00	17.65	9	3,361	0.27%
2023/05/29	1	17.70	3	17.83	17.75	-2	3,320	-0.06%
2023/05/26	9	17.32	3	17.80	17.30	6	3,227	0.19%
2023/05/25	21	17.65	10	17.70	17.60	11	3,120	0.35%
2023/05/24	16	18.18	3	18.58	18.00	13	3,007	0.43%
2023/05/23	43	19.00	6	19.23	18.70	37	2,717	1.36%
2023/05/22	4	19.54	1	19.40	20.05	3	2,161	0.14%
2023/05/19	5	17.24	1	16.85	18.25	4	1,784	0.22%
2023/05/18	15	16.65	0	0.00	16.60	15	1,577	0.95%
2023/05/17	18	16.22	0	0.00	16.55	18	1,544	1.17%
2023/05/16	7	15.89	0	0.00	15.95	7	1,442	0.49%
2023/05/15	20	15.96	0	0.00	15.85	20	1,439	1.39%
2023/05/12	6	15.98	0	0.00	16.10	6	1,427	0.42%
2023/05/11	10	15.79	1	15.85	15.85	9	1,418	0.63%
2023/05/10	7	15.96	0	0.00	15.95	7	1,399	0.50%
2023/04/12	0	0.00	2.1	16.90	16.90	-2.1	1,055	-0.20%
2023/04/10	0	0.00	3	16.90	16.90	-3	997	-0.30%
2023/04/07	0	0.00	5	16.65	16.65	-5	965	-0.52%
2023/04/06	0	0.00	5	16.30	16.40	-5	922	-0.54%
2023/03/31	0	0.00	10	15.25	15.45	-10	855	-1.17%
2023/03/27	0	0.00	10	15.30	15.20	-10	793	-1.26%
2023/02/16	20	13.00	0	0.00	13.00	20	594	3.36%
2023/02/15	20	13.00	0	0.00	12.95	20	594	3.37%
2022/12/14	0	0.00	0	13.70	13.75	0	583	0.00%
2022/09/05	0	0.00	0	12.15	12.20	0	479	-0.01%
2022/04/21	0	0.00	20	14.00	14.00	-20	2,464	-0.81%
2022/04/20	5	14.00	20	14.05	13.90	-15	2,447	-0.61%
2022/04/15	0	0.00	7	13.32	13.30	-7	2,361	-0.30%
2022/04/14	5	13.85	21	14.00	13.50	-16	2,352	-0.68%
2022/04/07	1	13.85	0	0.00	13.50	1	1,995	0.05%
2022/04/06	2	13.90	0	0.00	14.00	2	2,079	0.10%
2022/04/01	0	0.00	20	13.70	13.75	-20	2,536	-0.79%
2022/03/25	0	0.00	3	13.65	13.70	-3	3,704	-0.08%
2022/03/21	0	13.32	0	0.00	13.25	0	3,868	0.00%
2022/03/17	0	13.20	0	0.00	13.20	0	4,204	0.00%
2022/02/17	1	13.80	0	0.00	13.60	1	5,508	0.02%
2022/01/21	0	0.00	1	12.40	12.40	-1	5,374	-0.02%
2022/01/18	1	12.65	0	0.00	12.60	1	5,362	0.02%
2022/01/10	1	12.95	0	0.00	12.80	1	5,319	0.02%
2022/01/04	0	0.00	2	13.45	13.35	-2	5,317	-0.04%
2021/12/29	0	0.00	5	13.80	13.90	-5	5,248	-0.10%
2021/12/28	12	14.11	15	14.28	13.90	-3	5,230	-0.06%
2021/12/27	32	14.22	73	14.41	14.50	-41	4,821	-0.85%
2021/12/14	0	0.00	1.3	13.85	13.50	-1.3	3,896	-0.03%
2021/12/13	3	13.72	51	14.07	13.90	-48	3,823	-1.26%
2021/12/07	0	0.00	27	13.35	13.00	-27	3,342	-0.81%
2021/12/06	10	12.40	0	0.00	12.50	10	2,542	0.39%
2021/11/05	0	0.00	10	11.75	11.80	-10	3,055	-0.33%
2021/11/04	0	0.00	2	11.95	11.80	-2	3,026	-0.07%
2021/11/03	4	11.91	10	11.90	11.95	-6	3,049	-0.20%
2021/10/28	0	0.00	2	11.85	11.75	-2	2,945	-0.07%
2021/10/27	3	11.62	1	11.80	11.75	2	2,930	0.07%
2021/10/26	2	11.55	2	11.65	11.60	0	2,936	0.00%
2021/10/25	10	11.45	4	11.35	11.45	6	2,928	0.20%
2021/10/22	2	11.30	0	0.00	11.30	2	2,953	0.07%
2021/10/21	4	11.34	2	11.45	11.45	2	3,072	0.07%
2021/10/08	10	12.25	14	12.46	12.25	-4	3,256	-0.12%
2021/10/06	1	11.90	16	11.90	11.85	-15	3,178	-0.47%
2021/10/05	3	12.40	0	0.00	12.10	3	3,152	0.10%
2021/09/30	11	12.44	12	12.54	12.40	-1	2,924	-0.03%
2021/09/27	3	12.30	0	0.00	12.30	3	2,772	0.11%
2021/09/23	10	11.25	0	0.00	11.30	10	2,557	0.39%
2021/09/15	6	11.70	0	0.00	11.65	6	2,498	0.24%
2021/09/14	25	11.98	21	11.90	12.00	4	2,439	0.16%
2021/09/09	0	0.00	1	11.05	11.25	-1	2,262	-0.04%
2021/09/08	3	11.20	2	11.00	11.00	1	2,257	0.04%
2021/08/30	0	0.00	1	11.45	11.50	-1	2,091	-0.05%
2021/08/26	1	11.20	2	11.15	11.25	-1	2,042	-0.05%
2021/08/25	2	11.05	6	11.15	11.15	-4	1,951	-0.20%
2021/08/24	6	11.23	0	0.00	11.20	6	1,945	0.31%
2021/08/20	3	11.25	3	10.95	10.80	0	1,804	0.00%
2021/08/19	0	0.00	1	11.35	11.35	-1	1,750	-0.06%
2021/08/18	0	0.00	9	11.37	11.60	-9	1,693	-0.53%
2021/08/17	9	11.41	0	0.00	11.15	9	1,620	0.56%
2021/08/02	0	0.00	4	10.85	10.80	-4	1,456	-0.27%
2021/07/30	4	11.00	0	0.00	10.95	4	1,463	0.27%
2021/07/26	1	11.65	6	11.73	11.35	-5	1,380	-0.36%
2021/07/23	12	11.29	0	0.00	11.40	12	1,395	0.86%
2021/07/21	9	10.73	0	0.00	10.35	9	1,406	0.64%
2021/04/21	6	12.85	0	0.00	11.80	6	1,783	0.34%
2021/03/25	0	0.00	0.8	10.55	10.55	-0.8	2,229	-0.04%
2021/03/05	0	0.00	10	10.34	10.35	-10	2,922	-0.34%
2021/02/24	0	0.00	10	10.20	10.05	-10	3,249	-0.31%
2020/12/23	0	0.00	19	11.10	11.10	-19	2,440	-0.78%
2020/12/11	10	11.30	0	0.00	11.20	10	2,452	0.41%
2020/12/03	0	0.00	2	12.05	11.90	-2	2,289	-0.09%
2020/12/02	2	12.50	0	0.00	12.30	2	2,235	0.09%
2020/12/01	2	11.75	0	0.00	11.70	2	2,042	0.10%
2020/11/30	0	0.00	8	12.20	12.05	-8	2,013	-0.40%
2020/11/27	0	0.00	10	11.65	11.95	-10	2,015	-0.50%
2020/11/25	14	11.51	0	0.00	11.75	14	1,912	0.73%
2020/11/24	0.7	10.75	0	0.00	10.70	0.7	1,767	0.04%
2020/11/23	5	11.10	0	0.00	10.70	5	1,808	0.28%
2020/10/27	0	0.00	3	10.75	10.55	-3	1,618	-0.19%
2020/10/12	0	0.00	10	10.15	10.00	-10	1,569	-0.64%
2020/09/25	2	10.05	0	0.00	10.00	2	1,570	0.13%
2020/09/23	8	10.70	0	0.00	10.50	8	1,587	0.50%
2020/09/22	0	0.00	4	11.00	11.00	-4	1,549	-0.26%
2020/09/21	10	11.45	3	11.85	11.35	7	1,516	0.46%
2020/09/18	0	0.00	4	11.30	11.35	-4	1,454	-0.28%
2020/09/17	0	0.00	50	10.80	10.80	-50	1,374	-3.64%
2020/09/16	2	11.05	0	0.00	10.90	2	1,364	0.15%
2020/09/15	10	11.05	3	11.15	11.10	7	1,322	0.53%
2020/09/14	20	10.25	0	0.00	10.60	20	1,269	1.58%
2020/09/10	8	10.11	20	10.00	10.20	-12	1,162	-1.03%
2020/09/09	31	10.18	11	9.90	10.35	20	1,089	1.84%
2020/09/08	10	9.55	0	0.00	9.45	10	975	1.03%
2020/09/07	30	9.82	20	9.81	9.63	10	964	1.04%
2020/08/18	1	9.18	0	0.00	8.95	1	979	0.10%
2020/08/05	0	0.00	9	8.41	8.40	-9	1,117	-0.81%
2020/07/27	4	8.25	0	0.00	8.22	4	1,179	0.34%
2020/07/24	5	8.32	0	0.00	8.33	5	1,200	0.42%
2020/07/06	0	0.00	5	8.49	8.49	-5	1,370	-0.36%
2020/07/03	5	8.31	0	0.00	8.35	5	1,376	0.36%
2020/07/02	0	0.00	8	8.43	8.33	-8	1,382	-0.58%
2020/07/01	0	0.00	1	8.35	8.32	-1	1,330	-0.08%
2020/06/30	5	8.31	0	0.00	8.30	5	1,338	0.37%
2020/06/29	4	8.20	0	0.00	8.39	4	1,344	0.30%
2020/06/24	0	0.00	4	8.31	8.40	-4	1,346	-0.30%
2020/06/23	5	8.10	5	8.16	8.23	0	1,349	0.00%
2020/06/16	0	0.00	5	8.16	8.22	-5	1,364	-0.37%
2020/06/11	5	8.06	0	0.00	7.94	5	1,442	0.35%
2020/06/10	3	8.34	0	0.00	8.35	3	1,447	0.21%
2020/06/09	1	8.39	3	8.49	8.39	-2	1,526	-0.13%
2020/06/05	3	8.36	3	8.50	8.33	0	1,576	0.00%
2020/05/22	0	0.00	2	7.70	7.64	-2	1,516	-0.13%
2020/05/15	2	7.83	0	0.00	7.67	2	1,490	0.13%
2020/05/11	0	0.00	2	8.05	8.04	-2	1,314	-0.15%
2020/05/07	0	0.00	1	8.04	8.07	-1	1,309	-0.08%
2020/05/06	1	8.00	0	0.00	7.93	1	1,308	0.08%
2020/05/05	2	8.02	0	0.00	8.05	2	1,291	0.15%
2020/04/29	2	8.09	8	8.01	8.10	-6	1,285	-0.47%
2020/04/28	2	7.92	1	7.86	7.81	1	1,261	0.08%
2020/04/22	5	7.85	0	0.00	7.84	5	1,247	0.40%
2020/03/27	0	0.00	0.1	6.55	6.45	-0.1	1,025	-0.01%
2020/01/16	0	0.00	15	10.70	10.70	-15	944	-1.59%
2020/01/08	18	10.61	0	0.00	10.55	18	1,027	1.75%
2020/01/06	10	10.75	10	10.85	10.80	0	1,140	0.00%
2019/12/25	4	11.25	0	0.00	11.20	4	1,197	0.33%
2019/12/20	0	0.00	10	11.15	11.10	-10	1,279	-0.78%
2019/12/19	10	11.10	10	11.20	11.05	0	1,368	0.00%
2019/12/13	10	11.05	2	11.05	10.95	8	1,404	0.57%
2019/12/11	0	0.00	10	11.15	11.10	-10	1,472	-0.68%
2019/12/02	0	0.00	1	10.55	10.60	-1	1,541	-0.06%
2019/11/26	3	11.30	0	0.00	11.00	3	1,634	0.18%
2019/11/25	10	11.20	0	0.00	11.05	10	1,633	0.61%
2019/11/22	0	0.00	22	11.55	11.25	-22	1,623	-1.36%
2019/11/21	10	10.50	10	10.50	10.50	0	1,529	0.00%
2019/11/14	5	10.60	0	0.00	10.30	5	1,634	0.31%
2019/10/24	2	11.40	2	11.45	11.40	0	2,189	0.00%
2019/10/23	5	11.55	0	0.00	11.45	5	2,323	0.22%
2019/10/21	12	11.55	12	11.45	11.50	0	2,548	0.00%
2019/10/15	6	11.35	0	0.00	11.30	6	3,319	0.18%
2019/10/14	6	11.95	0	0.00	11.75	6	3,335	0.18%
2019/10/04	0	0.00	4	12.25	12.20	-4	3,521	-0.11%
2019/10/03	4	12.20	0	0.00	12.30	4	3,560	0.11%
2019/08/20	20	13.00	20	13.20	13.00	0	3,984	0.00%
2019/08/15	0	0.00	1	13.15	13.10	-1	4,001	-0.02%
2019/07/08	20	14.65	10	14.65	14.40	10	3,987	0.25%
2019/04/22	0	0.00	4	15.41	15.30	-4	4,162	-0.10%
2019/04/18	12	14.31	0	0.00	14.25	12	3,725	0.32%
2019/04/17	2	14.60	0	0.00	14.60	2	3,602	0.06%
2019/03/07	0	0.00	3	12.52	12.20	-3	2,607	-0.12%
2019/03/06	0	0.00	5	12.26	12.35	-5	2,585	-0.19%
2019/03/05	0	0.00	3	12.10	12.10	-3	2,580	-0.12%
2019/03/04	5	12.00	5	12.10	12.10	0	2,615	0.00%
2019/02/27	1	12.15	5	12.21	12.15	-4	2,612	-0.15%
2019/02/26	3	12.00	2	12.05	12.05	1	2,596	0.04%
2019/02/25	6	12.03	0	0.00	12.05	6	2,625	0.23%
2019/02/22	5	12.17	0	0.00	12.10	5	2,622	0.19%
2019/02/21	0	0.00	5	12.29	12.30	-5	2,635	-0.19%
2019/02/20	8	12.18	3	12.35	12.15	5	2,689	0.19%
2019/02/19	3	12.25	0	0.00	12.25	3	2,752	0.11%
2019/02/13	0	0.00	7	12.46	12.50	-7	2,884	-0.24%
2019/02/12	0	0.00	3	12.27	12.25	-3	3,001	-0.10%
2019/02/11	2	12.35	2	12.28	12.25	0	3,061	0.00%
2019/01/25	0	0.00	3	12.35	12.25	-3	3,205	-0.09%
2019/01/24	5	12.15	2	12.25	12.20	3	3,241	0.09%
2019/01/23	2	12.35	2	12.55	12.20	0	3,268	0.00%
2019/01/22	0	0.00	5	12.33	12.15	-5	3,311	-0.15%
2019/01/21	15	12.45	0	0.00	12.25	15	3,345	0.45%
2019/01/15	22	12.45	10	12.50	12.45	12	3,781	0.32%
2019/01/10	0	0.00	2	12.98	12.70	-2	4,105	-0.05%
2019/01/09	2	13.18	0	0.00	12.75	2	4,359	0.05%
2018/12/25	0	0.00	2	12.15	12.00	-2	5,653	-0.04%
2018/12/17	0	0.00	10	13.50	13.40	-10	7,054	-0.14%
2018/12/05	1	14.35	0	0.00	14.15	1	7,872	0.01%
2018/11/01	0	0.00	3	12.45	12.65	-3	9,484	-0.03%
2018/10/31	9	12.30	6	12.43	12.25	3	9,433	0.03%
2018/10/25	2	13.60	0	0.00	13.10	2	9,045	0.02%
2018/10/24	1	14.60	1	14.30	14.30	0	8,893	0.00%
2018/10/23	14	14.86	15	14.81	14.45	-1	8,803	-0.01%
2018/10/22	0	0.00	2	14.25	14.35	-2	8,655	-0.02%
2018/10/19	23	14.58	0	0.00	14.45	23	8,552	0.27%
2018/10/18	2	14.05	2	14.30	14.40	0	8,430	0.00%
2018/10/17	2	14.10	20	14.10	14.10	-18	8,326	-0.22%
2018/10/12	2	15.60	2	15.30	15.35	0	7,796	0.00%
2018/10/09	9	16.40	9	16.25	16.40	0	7,492	0.00%
2018/10/08	2	16.15	2	16.40	16.05	0	7,309	0.00%
2018/10/04	0	0.00	1	15.75	15.75	-1	6,680	-0.01%
2018/10/02	0.1	15.95	0	0.00	16.00	0.1	6,532	0.00%
2018/10/01	0	0.00	3	15.57	16.00	-3	6,393	-0.05%
2018/09/28	3	15.40	10	15.16	15.50	-7	6,193	-0.11%
2018/09/27	38	15.84	26	15.27	14.40	12	5,862	0.20%
2018/09/25	0.4	15.25	1	15.25	15.35	-0.6	5,109	-0.01%
2018/09/20	42.5	14.79	45	14.84	14.95	-2.5	4,894	-0.05%
2018/09/19	20	14.35	26	14.18	14.90	-6	4,652	-0.13%
2018/09/17	13	13.62	13	13.91	13.65	0	4,419	0.00%
2018/09/11	3	12.85	5	13.00	13.05	-2	4,060	-0.05%
2018/09/10	4	13.00	0	0.00	12.85	4	3,854	0.10%
2018/09/07	12	15.31	10	15.45	14.25	2	3,692	0.05%
2018/09/06	1	15.10	1	15.55	15.80	0	3,382	0.00%
2018/09/05	0	0.00	3	14.35	14.40	-3	3,034	-0.10%
2018/09/04	3	14.10	0	0.00	14.10	3	2,866	0.10%
2018/08/31	30	14.05	31	13.21	13.20	-1	2,375	-0.04%
2018/08/30	0	0.00	2	12.68	13.00	-2	1,971	-0.10%
2018/08/29	3	11.60	0	0.00	11.85	3	1,733	0.17%
2018/03/23	0	0.00	2	8.68	8.50	-2	1,122	-0.18%
2018/03/20	0	0.00	5	9.18	9.03	-5	1,049	-0.48%
2018/03/19	0	0.00	2.1	8.75	8.94	-2.1	906	-0.23%
2018/03/16	2	8.12	0	0.00	8.13	2	666	0.30%
2018/01/18	2	8.17	0	0.00	8.10	2	504	0.40%
2018/01/11	2	8.14	0	0.00	8.05	2	519	0.39%
2018/01/08	1	8.23	0	0.00	8.22	1	519	0.19%