寒舍 (2739)-康和-石牌券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	68.00	65.30	-3	2,537	-0.12%
2024/05/28	3	63.10	1	64.40	66.50	2	2,393	0.08%
2024/05/24	1	59.40	0	0.00	60.00	1	2,322	0.04%
2024/05/20	0	0.00	29	69.33	65.30	-29	2,212	-1.31%
2024/05/17	24	68.80	0	0.00	68.60	24	2,122	1.13%
2024/05/15	5	64.30	0	0.00	64.70	5	1,971	0.25%
2024/05/07	0	0.00	2	78.00	73.30	-2	1,786	-0.11%
2024/05/06	7	79.76	33	78.05	77.60	-26	1,705	-1.52%
2024/05/03	1	75.20	1	73.50	75.20	0	1,547	0.00%
2024/04/30	15	65.50	0	0.00	66.60	15	1,202	1.25%
2024/04/25	15	57.54	2	58.45	57.50	13	990	1.31%
2024/04/24	1	52.70	1	54.50	56.60	0	928	0.00%
2024/04/23	0	0.00	3	51.90	52.60	-3	905	-0.33%
2024/04/22	2	49.53	0	0.00	49.45	2	908	0.22%
2024/04/19	1	49.45	7	50.29	49.45	-6	948	-0.63%
2024/04/18	2	50.50	0	0.00	50.70	2	982	0.20%
2024/04/17	5	50.66	0	0.00	50.30	5	1,028	0.49%
2024/03/11	2	52.50	12	51.90	51.80	-10	1,631	-0.61%
2024/03/07	1	49.15	0	0.00	48.85	1	1,647	0.06%
2024/02/26	2	50.03	0	0.00	50.10	2	1,840	0.11%
2024/02/23	2	49.35	0	0.00	49.20	2	1,902	0.11%
2024/02/21	3	49.98	0	0.00	49.90	3	1,976	0.15%
2024/02/16	2	51.55	0	0.00	51.30	2	2,079	0.10%
2024/01/26	0	0.00	9	57.19	56.90	-9	2,136	-0.42%
2024/01/25	7	55.79	0	0.00	55.70	7	2,096	0.33%
2024/01/24	0	0.00	6	56.92	57.10	-6	2,090	-0.29%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	4	56.38	1	56.80	55.60	3	2,056	0.15%
2024/01/19	1	55.90	0	0.00	56.10	1	2,045	0.05%
2024/01/16	2	58.45	0	0.00	57.80	2	1,995	0.10%
2024/01/15	1	60.30	0	0.00	59.50	1	1,968	0.05%
2024/01/12	1	63.50	1	63.30	63.20	0	1,925	0.00%
2024/01/11	4	62.63	6	63.45	63.50	-2	1,885	-0.11%
2024/01/10	2	61.85	1	62.30	61.90	1	1,839	0.05%
2024/01/09	3	62.53	3	62.10	62.80	0	1,820	0.00%
2024/01/08	1	63.50	0	0.00	63.50	1	1,768	0.06%
2023/12/29	0	0.00	1	64.30	61.50	-1	1,570	-0.06%
2023/12/25	0	0.00	26	58.47	58.60	-26	1,337	-1.94%
2023/12/22	26	57.97	0	0.00	57.90	26	1,325	1.96%
2023/12/21	1	58.30	1	59.60	58.80	0	1,306	0.00%
2023/12/20	0	0.00	17	59.09	60.00	-17	1,250	-1.36%
2023/12/18	8	58.19	4	59.15	58.40	4	1,184	0.34%
2023/12/15	0	0.00	9	58.14	58.10	-9	1,173	-0.77%
2023/12/14	9	57.48	0	0.00	57.30	9	1,161	0.78%
2023/12/13	2	57.45	2	58.25	57.50	0	1,154	0.00%
2023/12/11	13	59.00	2	59.40	58.80	11	1,125	0.98%
2023/12/08	2	58.90	0	0.00	59.10	2	1,113	0.18%
2023/12/07	1	59.00	30	58.95	60.70	-29	1,085	-2.67%
2023/12/06	22	56.71	18	57.68	57.90	4	1,048	0.38%
2023/12/05	6	55.70	18	55.51	55.70	-12	1,030	-1.16%
2023/12/04	29	58.48	24	59.36	58.30	5	1,003	0.50%
2023/12/01	17	58.63	14	59.60	59.00	3	954	0.31%
2023/11/30	24	58.43	25	59.39	58.50	-1	935	-0.11%
2023/11/29	5	57.68	2	59.50	57.60	3	910	0.33%
2023/11/28	4	57.33	0	0.00	57.80	4	896	0.45%
2023/11/27	2	58.05	0	0.00	56.20	2	880	0.23%
2023/11/24	29	60.82	13	61.58	60.30	16	850	1.88%
2023/11/23	12	63.13	7	63.50	63.80	5	810	0.62%
2023/11/17	1	61.80	0	0.00	63.90	1	628	0.16%
2023/11/15	0	0.00	1	52.30	52.90	-1	491	-0.20%
2023/11/14	0	0.00	1	51.60	51.80	-1	474	-0.21%
2023/11/13	2	51.10	0	0.00	52.70	2	459	0.44%
2023/07/24	0	0.00	20	50.99	50.70	-20	1,359	-1.47%
2023/07/21	20	58.65	0	0.00	53.50	20	1,354	1.48%
2023/07/18	0	0.00	3	52.27	51.30	-3	1,347	-0.22%
2023/07/04	0	0.00	3	63.20	62.70	-3	1,455	-0.21%
2023/06/29	1	67.60	0	0.00	67.20	1	1,438	0.07%
2023/06/28	2	69.10	0	0.00	68.80	2	1,439	0.14%
2023/06/13	1	70.60	0	0.00	70.40	1	1,252	0.08%
2023/06/09	1	73.20	0	0.00	73.50	1	1,241	0.08%
2023/06/06	1	73.40	0	0.00	73.90	1	1,197	0.08%
2023/05/25	0	0.00	9	77.99	75.00	-9	1,232	-0.73%
2023/05/24	9	82.07	1	82.30	81.70	8	1,177	0.68%
2023/05/23	1	76.00	0	0.00	76.50	1	1,110	0.09%
2023/04/20	0	0.00	32	70.39	68.30	-32	854	-3.74%
2023/04/19	32	73.86	0	0.00	74.30	32	816	3.92%
2023/04/14	0	0.00	1	63.50	65.40	-1	695	-0.14%
2023/03/23	0	0.00	8	60.00	59.80	-8	574	-1.39%
2023/03/21	9	63.48	0	0.00	61.40	9	551	1.63%
2023/02/24	0	0.00	0	53.30	54.00	0	316	-0.01%
2023/02/20	0	41.15	0	0.00	41.40	0	190	0.01%
2021/12/16	0	0.00	1	22.90	22.85	-1	55	-1.80%
2021/07/21	1	24.25	0	0.00	24.05	1	155	0.64%