世禾 (3551)-康和-石牌券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	105.90	0	0.00	103.00	5	1,662	0.30%
2024/04/29	3	107.33	2	107.50	108.50	1	1,666	0.06%
2024/04/22	2	109.50	0	0.00	104.00	2	1,674	0.12%
2024/04/19	0	0.00	1	108.00	108.00	-1	1,671	-0.06%
2024/04/12	2	117.00	0	0.00	118.00	2	1,614	0.12%
2024/04/09	1	127.50	0	0.00	124.50	1	1,569	0.06%
2024/04/03	0	0.00	1	125.50	123.00	-1	1,506	-0.07%
2024/04/02	2	128.75	1	129.50	127.00	1	1,488	0.07%
2024/04/01	1	123.50	1	125.00	123.50	0	1,404	0.00%
2024/03/29	1	119.50	1	121.00	129.00	0	1,343	0.00%
2024/03/28	0	0.00	1	114.50	121.00	-1	1,226	-0.08%
2024/03/13	1	111.00	0	0.00	107.00	1	1,106	0.09%
2024/03/06	1	120.50	1	121.50	120.50	0	979	0.00%
2024/02/26	2	127.25	2	128.25	126.00	0	774	0.00%
2024/02/23	1	125.00	1	125.50	129.00	0	712	0.00%
2022/01/12	0	0.00	1	71.50	71.50	-1	1,199	-0.08%
2022/01/07	0	0.00	1	71.40	72.30	-1	1,209	-0.08%
2022/01/04	0	0.00	41	73.02	73.30	-41	1,211	-3.38%
2022/01/03	0	0.00	7	74.10	72.60	-7	1,210	-0.58%
2021/12/30	1	77.60	0	0.00	73.70	1	1,217	0.08%
2021/12/29	2	76.70	0	0.00	77.00	2	1,231	0.16%
2021/12/03	0	0.00	2	69.15	69.40	-2	1,317	-0.15%
2021/11/30	2	70.20	0	0.00	69.60	2	1,394	0.14%
2021/11/25	5	76.26	5	76.12	76.70	0	1,323	0.00%
2021/11/02	5	73.18	0	0.00	71.70	5	1,767	0.28%
2021/10/22	5	69.90	0	0.00	73.90	5	1,634	0.31%
2021/10/21	22	69.87	0	0.00	68.50	22	1,596	1.38%
2021/10/20	10	68.19	0	0.00	68.50	10	1,577	0.63%
2021/10/18	6	67.30	1	67.30	67.70	5	1,571	0.32%
2021/10/05	1	69.20	1	69.40	71.70	0	1,586	0.00%
2021/07/16	0	0.00	2	58.55	60.80	-2	332	-0.60%
2021/07/15	2	59.60	0	0.00	59.70	2	288	0.69%
2021/04/08	0	0.00	3	62.70	61.40	-3	357	-0.84%
2021/04/07	4	57.90	2	57.15	61.00	2	296	0.67%
2021/04/06	0	0.00	1	55.10	55.50	-1	237	-0.42%
2020/12/11	0	0.00	1	52.70	51.30	-1	521	-0.19%
2020/12/09	0	0.00	1	54.00	54.00	-1	513	-0.19%
2020/12/03	2	54.95	0	0.00	53.80	2	512	0.39%
2020/09/18	0	0.00	2	49.65	49.35	-2	1,659	-0.12%
2020/09/02	1	53.10	1	52.20	52.30	0	1,700	0.00%
2020/09/01	1	52.50	0	0.00	52.20	1	1,700	0.06%
2020/08/27	2	53.70	0	0.00	53.20	2	1,701	0.12%
2020/08/12	2	50.50	2	50.80	50.20	0	1,799	0.00%
2020/07/15	1	57.40	1	57.60	56.20	0	1,599	0.00%
2020/07/09	6	66.10	6	65.07	62.50	0	1,448	0.00%
2020/07/08	0	0.00	1	62.60	62.70	-1	1,297	-0.08%
2020/07/07	1	57.00	0	0.00	57.00	1	1,131	0.09%
2020/07/03	0	0.00	3	51.70	51.70	-3	954	-0.31%
2020/07/02	3	48.50	0	0.00	51.70	3	955	0.31%
2020/05/27	0	0.00	2	47.65	48.95	-2	941	-0.21%
2020/05/22	1	43.00	0	0.00	42.70	1	877	0.11%
2020/05/14	1	45.00	0	0.00	44.10	1	850	0.12%
2020/03/23	0	0.00	1	31.15	31.25	-1	1,154	-0.09%
2020/03/13	0	0.00	2	33.85	34.00	-2	1,382	-0.14%
2020/02/17	11	49.90	0	0.00	49.40	11	1,887	0.58%
2020/02/14	0	0.00	10	50.50	50.50	-10	1,878	-0.53%
2020/02/13	0	0.00	1	52.00	50.60	-1	1,871	-0.05%
2020/02/07	1	48.75	0	0.00	48.35	1	1,814	0.06%
2020/02/05	0	0.00	5	48.40	48.00	-5	1,799	-0.28%
2020/01/17	0	0.00	20	53.55	53.40	-20	1,698	-1.18%
2020/01/15	3	50.80	5	51.20	50.50	-2	1,604	-0.12%
2020/01/13	11	51.01	0	0.00	51.50	11	1,593	0.69%
2020/01/08	5	49.90	13	50.42	50.00	-8	1,577	-0.51%
2019/12/30	2	54.50	0	0.00	53.60	2	1,489	0.13%
2019/12/24	0	0.00	1	55.80	55.80	-1	1,328	-0.08%
2019/12/23	1	53.50	2	53.70	53.20	-1	1,256	-0.08%
2019/12/19	5	50.40	0	0.00	50.00	5	1,119	0.45%
2019/12/18	5	50.90	0	0.00	50.90	5	1,098	0.46%
2019/12/17	11	50.78	0	0.00	50.80	11	1,086	1.01%
2019/12/16	6	51.63	0	0.00	51.60	6	1,066	0.56%
2019/12/12	0	0.00	3	52.80	51.60	-3	977	-0.31%
2019/12/11	1	49.85	1	50.10	50.80	0	897	0.00%
2019/12/05	10	50.13	8	50.64	50.50	2	740	0.27%
2019/12/03	0	0.00	2	48.25	47.55	-2	560	-0.36%
2019/12/02	2	48.30	0	0.00	48.40	2	539	0.37%
2019/11/28	0	0.00	10	50.30	48.60	-10	479	-2.08%
2019/11/27	10	49.55	2	49.65	49.55	8	426	1.88%
2019/11/26	3	48.33	0	0.00	47.20	3	367	0.82%
2019/11/25	2	47.00	8	46.48	47.80	-6	314	-1.91%
2019/11/22	6	45.30	0	0.00	44.90	6	266	2.25%
2019/11/18	2	46.80	2	47.40	47.80	0	203	0.00%
2019/07/18	1	45.70	0	0.00	45.60	1	270	0.37%
2019/07/15	0	0.00	1	46.60	46.90	-1	355	-0.28%
2019/07/11	1	47.30	2	45.63	46.95	-1	434	-0.23%
2019/07/03	1	43.40	2	43.90	43.40	-1	677	-0.15%
2019/05/28	0	0.00	1	41.50	41.70	-1	927	-0.11%
2019/04/23	2	51.15	1	53.10	50.50	1	783	0.13%
2019/04/22	1	52.20	2	53.20	52.20	-1	765	-0.13%
2019/04/19	3	51.67	0	0.00	53.50	3	748	0.40%
2019/04/18	2	52.90	4	53.13	54.00	-2	696	-0.29%
2019/04/17	2	51.15	0	0.00	50.30	2	633	0.32%
2019/04/02	0	0.00	1	41.85	42.10	-1	152	-0.66%
2019/04/01	1	43.05	0	0.00	42.70	1	140	0.71%
2019/03/15	0	0.00	1	38.75	38.75	-1	78	-1.27%
2019/03/14	1	38.00	0	0.00	38.15	1	76	1.30%
2019/03/08	0	0.00	1	36.65	36.60	-1	72	-1.38%
2019/03/06	1	36.50	0	0.00	36.70	1	71	1.39%