艾笛森 (3591)-康和-石牌券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	23.40	0	0.00	23.60	1	743	0.13%
2024/03/13	1	25.40	0	0.00	25.50	1	728	0.14%
2024/03/12	2	25.73	0	0.00	25.80	2	738	0.27%
2024/02/23	2	28.00	0	0.00	27.20	2	649	0.31%
2024/02/22	0	0.00	3	26.90	26.95	-3	618	-0.49%
2024/02/20	3	26.88	0	0.00	27.10	3	571	0.53%
2024/02/19	2	26.33	0	0.00	26.30	2	553	0.36%
2024/02/15	0	0.00	8	25.95	26.10	-8	546	-1.46%
2024/02/05	2	26.25	0	0.00	25.05	2	535	0.37%
2024/01/25	2	26.00	0	0.00	25.35	2	517	0.39%
2023/10/24	2	23.65	0	0.00	23.45	2	1,307	0.15%
2023/08/24	0	0.00	60	24.82	24.75	-60	2,473	-2.43%
2023/08/22	10	24.65	10	24.55	24.70	0	2,519	0.00%
2023/08/21	60	24.75	0	0.00	24.85	60	2,578	2.33%
2023/07/04	2	27.68	0	0.00	27.65	2	3,278	0.06%
2023/07/03	1	27.90	1	27.35	27.95	0	3,244	0.00%
2023/06/30	1	26.55	1	27.50	27.35	0	3,194	0.00%
2023/06/29	0	0.00	1	26.95	26.95	-1	3,119	-0.03%
2023/06/16	1	25.50	10	25.35	25.35	-9	3,178	-0.28%
2023/06/07	10	26.10	0	0.00	25.85	10	3,303	0.30%
2023/06/06	0	0.00	1	25.80	25.80	-1	3,297	-0.03%
2023/05/30	0	0.00	1	24.65	24.65	-1	3,324	-0.03%
2023/05/25	0	0.00	1	24.80	25.00	-1	3,264	-0.03%
2023/05/24	6	26.43	5	26.26	25.95	1	3,209	0.03%
2023/05/23	3	26.78	1	27.00	26.20	2	3,098	0.06%
2023/05/16	0	0.00	2	23.23	23.15	-2	2,780	-0.07%
2023/05/15	0	0.00	1	22.35	22.25	-1	2,793	-0.04%
2023/05/10	0	0.00	7	25.43	25.10	-7	2,796	-0.25%
2023/05/09	3	25.85	11.9	25.04	25.05	-8.9	2,775	-0.32%
2023/05/08	10	25.53	4	25.55	25.55	6	2,702	0.22%
2023/05/04	1	22.90	1	23.30	23.40	0	2,515	0.00%
2023/05/03	1	23.50	0	0.00	23.25	1	2,562	0.04%
2023/04/19	1	25.40	1	26.15	25.55	0	2,408	0.00%
2023/04/18	4	25.88	3	25.82	25.45	1	2,311	0.04%
2023/03/08	5	24.43	3	24.65	24.50	2	1,242	0.16%
2023/02/23	0	0.00	2	21.55	21.25	-2	858	-0.23%
2023/02/13	0	0.00	4	21.55	21.60	-4	667	-0.60%
2023/02/10	6	21.52	9	20.75	21.65	-3	602	-0.50%
2023/02/01	3	19.00	2.1	19.55	19.15	0.9	436	0.22%
2022/12/28	0	0.00	3	15.65	15.60	-3	332	-0.90%
2022/12/19	2	16.40	0	0.00	16.40	2	369	0.54%
2022/12/15	1	17.10	0	0.00	16.95	1	372	0.27%
2022/12/07	5	16.64	5	16.38	16.35	0	403	0.00%
2022/10/28	1	14.00	0	0.00	13.75	1	704	0.14%
2022/08/15	0	0.00	1	17.75	17.70	-1	1,074	-0.09%
2022/08/12	1	17.55	0	0.00	18.05	1	1,069	0.09%
2022/08/05	4	18.55	6	17.95	18.05	-2	963	-0.21%
2022/08/03	8	18.01	8	17.30	17.30	0	807	0.00%
2022/08/01	3	17.95	1	16.70	18.05	2	673	0.30%
2022/07/29	1	16.55	0	0.00	16.45	1	578	0.17%
2022/07/28	0	0.00	2	16.65	16.45	-2	563	-0.36%
2022/07/26	3	17.00	0	0.00	17.00	3	494	0.61%
2022/07/25	1	16.40	0	0.00	16.00	1	403	0.25%
2022/07/22	1	16.40	0	0.00	16.65	1	351	0.28%
2022/04/12	0	19.95	0	0.00	18.15	0	351	0.00%
2022/04/06	0	19.95	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/01/06	0	0.00	1	22.80	22.85	-1	2,027	-0.05%
2021/12/13	0	0.00	1	23.65	24.50	-1	1,846	-0.05%
2021/12/10	1	24.15	0	0.00	24.00	1	1,774	0.06%
2021/12/09	0	0.00	1	25.35	25.25	-1	1,699	-0.06%
2021/12/08	3	26.42	0	0.00	26.00	3	1,567	0.19%
2021/12/07	1	27.30	0	0.00	27.35	1	1,241	0.08%
2021/11/23	4	23.75	0	0.00	22.30	4	878	0.46%
2021/10/19	4	20.65	4	20.89	21.10	0	2,395	0.00%
2021/09/06	0	0.00	13	23.70	22.25	-13	4,075	-0.32%
2021/08/31	0	0.00	2	23.70	23.75	-2	3,956	-0.05%
2021/08/26	3	23.20	0	0.00	23.15	3	3,906	0.08%
2021/08/17	12	22.61	0	0.00	21.00	12	3,693	0.32%
2021/08/13	0	0.00	4	24.50	22.55	-4	3,605	-0.11%
2021/08/12	4	24.35	0	0.00	24.50	4	3,569	0.11%
2021/08/06	0	0.00	1	27.70	26.05	-1	3,506	-0.03%
2021/08/05	2	28.00	0	0.00	27.75	2	3,458	0.06%
2021/08/02	0	0.00	1	28.40	28.80	-1	3,271	-0.03%
2021/07/29	0	0.00	4	27.00	28.45	-4	3,119	-0.13%
2021/07/28	2	25.90	0	0.00	25.90	2	3,027	0.07%
2021/07/27	2	27.65	0	0.00	27.65	2	2,937	0.07%
2021/07/26	1	30.45	8	29.70	29.00	-7	2,840	-0.25%
2021/07/23	10	28.80	0	0.00	28.85	10	2,501	0.40%
2021/07/16	0	0.00	5	27.89	27.80	-5	1,996	-0.25%
2021/07/14	2	27.60	14	27.61	28.15	-12	1,753	-0.68%
2021/07/13	10	26.35	26	26.48	25.60	-16	1,350	-1.18%
2021/07/09	12	23.59	0	0.00	23.85	12	917	1.31%
2021/06/28	4	21.43	0	0.00	21.45	4	1,359	0.29%
2021/05/14	6	18.73	2	18.30	18.30	4	1,997	0.20%
2021/04/15	5	22.35	0	0.00	23.05	5	2,190	0.23%
2021/04/14	0	0.00	1	22.10	22.05	-1	2,224	-0.04%
2021/04/09	10	25.50	0	0.00	24.05	10	2,477	0.40%
2021/04/08	0	0.00	14	26.36	26.10	-14	2,464	-0.57%
2021/04/07	1	26.70	0	0.00	26.60	1	2,514	0.04%
2021/04/06	1	25.00	0	0.00	25.90	1	2,432	0.04%
2021/04/01	2	24.80	0	0.00	24.90	2	2,300	0.09%
2021/03/18	8	22.23	0	0.00	21.20	8	1,798	0.44%
2021/03/17	3	20.05	0	0.00	21.00	3	1,674	0.18%
2021/01/20	0	0.00	1	19.80	19.05	-1	1,620	-0.06%
2021/01/05	2	22.15	6	22.05	22.20	-4	1,140	-0.35%
2020/12/31	3	19.45	1	19.40	19.30	2	838	0.24%
2020/12/30	4	18.54	23	18.33	17.75	-19	735	-2.59%
2020/12/29	3	17.20	30	16.85	17.35	-27	613	-4.40%
2020/12/28	0	0.00	1	16.00	15.80	-1	562	-0.18%
2020/12/15	4	15.20	0	0.00	15.30	4	535	0.75%
2020/12/14	23	15.86	0	0.00	15.85	23	531	4.33%
2020/12/11	20	15.14	0	0.00	15.10	20	525	3.80%
2020/12/09	2	15.40	0	0.00	15.40	2	525	0.38%
2020/12/07	2	15.30	2	15.60	15.65	0	541	0.00%
2020/12/04	0	0.00	4	15.68	15.75	-4	533	-0.75%
2020/12/03	12	16.44	32	15.47	15.15	-20	520	-3.84%
2020/12/02	4	15.40	2	15.80	15.50	2	488	0.41%
2020/12/01	0	0.00	2	15.20	15.05	-2	468	-0.43%
2020/11/30	4	14.93	0	0.00	14.65	4	448	0.89%
2020/11/20	3	13.35	0	0.00	13.35	3	296	1.01%
2020/11/09	6	12.88	0	0.00	12.55	6	256	2.34%
2020/10/22	0	0.00	1	11.90	11.85	-1	243	-0.41%
2020/09/11	2	12.60	0	0.00	12.40	2	256	0.78%
2020/07/14	3	13.30	0	0.00	12.55	3	204	1.46%
2020/04/14	0	0.00	1.2	10.40	10.45	-1.2	206	-0.59%
2019/12/18	0	0.00	2	14.20	13.45	-2	245	-0.81%
2019/12/17	6	14.13	0	0.00	13.65	6	237	2.53%
2019/12/16	2	13.65	0	0.00	13.65	2	201	0.99%
2019/11/28	0	0.00	0.2	12.60	12.65	-0.2	170	-0.12%
2019/07/23	0	0.00	1	14.20	14.30	-1	160	-0.63%
2019/04/18	0	0.00	2	17.45	17.05	-2	267	-0.75%
2019/04/15	0	0.00	4	16.30	17.15	-4	229	-1.74%
2019/04/12	0	0.00	2	16.30	16.00	-2	205	-0.97%
2019/04/11	2	16.50	0	0.00	16.40	2	199	1.00%
2019/04/10	4	16.73	0	0.00	16.70	4	187	2.13%
2019/04/09	2	15.80	5	16.04	16.05	-3	166	-1.81%
2019/04/08	2	16.05	2	16.05	16.15	0	149	0.00%
2019/03/13	5	14.40	0	0.00	14.35	5	124	4.03%
2018/09/10	0	0.00	1	14.50	14.25	-1	923	-0.11%
2018/08/13	1	15.45	0	0.00	15.45	1	1,494	0.07%
2018/07/20	0	0.00	1	17.00	16.90	-1	1,427	-0.07%
2018/07/12	0	0.00	1	18.00	18.00	-1	1,410	-0.07%
2018/07/11	1	18.05	0	0.00	18.00	1	1,404	0.07%
2018/07/06	4	16.50	3	16.85	17.20	1	1,334	0.07%
2018/07/03	0	0.00	12	17.54	17.00	-12	1,297	-0.93%
2018/07/02	0	0.00	3	17.97	17.60	-3	1,275	-0.24%
2018/06/29	1	18.80	2	19.63	18.80	-1	1,243	-0.08%
2018/06/28	0	0.00	1	19.10	19.00	-1	1,219	-0.08%
2018/06/27	1	19.10	10	19.24	18.85	-9	1,218	-0.74%
2018/06/26	13	19.15	1	18.90	18.80	12	1,208	0.99%
2018/06/25	2	19.83	9	20.14	19.45	-7	1,182	-0.59%
2018/06/22	22	19.36	14	19.58	19.40	8	1,140	0.70%
2018/06/21	11	20.47	19	20.37	20.15	-8	1,089	-0.73%
2018/06/20	61	20.45	38	20.71	19.45	23	1,024	2.25%
2018/06/14	4	18.55	27	19.35	19.95	-23	755	-3.04%
2018/06/13	45	18.64	22	18.67	18.75	23	679	3.39%
2018/06/12	0	0.00	4	20.00	19.70	-4	602	-0.66%
2018/06/11	2	18.05	2	18.10	18.40	0	427	0.00%
2018/06/08	2	16.75	0	0.00	16.75	2	361	0.55%
2018/05/31	2	16.98	1	16.60	16.60	1	323	0.31%
2018/05/28	1	16.50	1	15.95	16.15	0	306	0.00%
2018/04/25	1	14.90	0	0.00	15.00	1	676	0.15%
2018/02/09	1	15.30	1	15.35	15.35	0	778	0.00%
2018/02/07	11	17.05	11	17.48	16.50	0	730	0.00%
2018/01/17	0	0.00	3	16.50	16.50	-3	568	-0.53%
2018/01/16	3	16.78	0	0.00	16.40	3	585	0.51%
2018/01/12	20	16.33	26	16.50	16.30	-6	607	-0.99%
2018/01/05	46	16.49	40	16.49	16.20	6	732	0.82%