台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.003126.00126.50-3824-0.36%
2024/09/303135.5000.00135.5038800.34%
2024/09/2700.005136.90136.00-5892-0.56%
2024/09/265141.5010141.75139.00-5883-0.57%
2024/09/2500.0018143.56144.00-18866-2.08%
2024/09/2300.005141.50142.00-5831-0.60%
2024/09/195140.0000.00137.0058270.60%
2024/09/1800.0013138.92137.50-13849-1.53%
2024/09/1611136.0000.00143.50118261.33%
2024/09/033129.0000.00129.0038760.34%
2024/09/025129.0000.00128.5058780.57%
2024/08/305127.5000.00128.0058950.56%
2024/08/2000.007127.50127.00-7936-0.75%
2024/08/147130.0000.00129.5079450.74%
2024/08/1210127.7500.00129.00109531.05%
2024/08/075122.5000.00126.0059410.53%
2024/08/051123.5000.00122.5018990.11%
2024/08/021135.0000.00133.5018920.11%
2024/07/181141.0000.00142.0018840.11%
2024/07/172139.7500.00140.5028850.23%
2024/05/302152.0000.00153.0028140.25%
2024/04/2500.002166.50165.50-2738-0.27%
2024/04/232165.0000.00162.0027310.27%
2024/03/041173.0000.00167.5016730.15%
2024/02/2700.001171.50170.50-1653-0.15%
2024/02/261167.5000.00167.0016490.15%
2023/11/3000.001142.00142.00-1958-0.10%
2023/11/2000.003140.00142.00-31,009-0.30%
2023/11/153140.5000.00140.0031,0260.29%
2023/11/141139.501140.50141.5001,0430.00%
2023/11/1300.003146.33141.50-31,043-0.29%
2023/11/101141.501140.00142.5001,0480.00%
2023/11/0900.002140.00141.50-21,059-0.19%
2023/11/083134.0000.00134.5031,0350.29%
2023/11/071132.001133.00134.0001,0400.00%
2023/08/095118.804117.88121.0011,3290.08%
2023/08/0800.000.1113.00121.00-0.11,138-0.01%
2023/08/070.1109.0000.00110.000.19840.01%
2023/08/041102.501102.50101.0009340.00%
2023/07/3100.001104.00104.00-1841-0.12%
2023/07/282104.002104.25104.0007920.00%
2023/07/26199.0000.00101.0016980.14%
2023/06/1600.00292.4093.50-2677-0.30%
2023/06/15393.13191.5093.0026420.31%
2023/03/2300.00482.8082.80-4352-1.13%
2023/03/17280.8000.0081.5023290.61%
2023/03/14282.8000.0083.0022910.69%
2023/03/1300.00282.9084.00-2285-0.70%
2023/03/09284.3000.0084.2022650.75%
2022/06/2700.00673.7573.30-6331-1.81%
2022/06/24673.5700.0073.1063371.78%
2022/03/09283.0000.0082.7024630.43%
2022/01/2500.00179.1079.50-1514-0.19%
2022/01/21183.1000.0082.1015000.20%
2021/12/2100.00876.3076.60-8417-1.92%
2021/12/15879.1800.0079.8083862.07%
2021/08/1100.00368.7368.80-3299-1.00%
2021/08/1000.00270.0069.40-2310-0.64%
2021/08/05170.2000.0070.1013370.30%
2021/08/03270.1500.0070.3023730.54%
2021/07/2700.00170.4070.10-1436-0.23%
2021/07/1900.00369.8070.40-3491-0.61%
2021/07/1200.00271.0071.00-2530-0.38%
2021/07/0800.00671.4071.60-6548-1.09%
2021/06/25273.8000.0072.6027470.27%
2021/06/16269.1500.0069.0027420.27%
2021/06/02169.0000.0069.1018100.12%
2021/05/2800.00268.0067.90-2836-0.24%
2021/05/25667.3700.0067.9068590.70%
2021/05/14167.6000.0067.3011,0040.10%
2021/05/13267.8000.0067.0021,0000.20%
2021/05/0400.00573.1071.60-5964-0.52%
2021/05/0300.00373.7073.60-3941-0.32%
2021/04/29574.5400.0074.4059340.54%
2021/04/27575.8000.0075.9059180.54%
2021/02/2200.00278.9078.70-2686-0.29%
2021/02/1900.00378.8079.40-3677-0.44%
2021/02/03273.0000.0073.0025880.34%
2021/01/2900.00170.5070.00-1576-0.17%
2021/01/27473.2500.0073.2045820.69%
2021/01/2200.00269.7070.00-2572-0.35%
2021/01/2000.00269.9069.20-2576-0.35%
2021/01/1200.00169.6069.60-1564-0.18%
2021/01/04170.2000.0071.0015610.18%
2020/12/25470.4000.0069.6045550.72%
2020/11/0500.00169.4067.50-1489-0.20%
2020/10/28167.0000.0067.7015520.18%
2020/06/0900.00165.6065.90-11,166-0.09%
2020/06/0300.00165.8066.20-11,210-0.08%
2020/05/27264.4000.0065.5021,1880.17%
2019/12/0600.00263.6063.40-21,448-0.14%
2019/11/26565.40565.2065.2001,3450.00%
2019/11/25563.80564.3064.3001,3300.00%
2019/11/20264.3000.0064.4021,2660.16%
2019/11/1400.00263.8064.30-21,120-0.18%
2019/11/1300.00463.7063.70-41,126-0.36%
2019/11/1200.00864.5064.80-81,115-0.72%
2019/11/11864.1100.0063.7081,1080.72%
2019/11/07266.401466.5667.00-121,118-1.07%
2019/11/06365.201765.5565.20-141,072-1.31%
2019/11/054364.401763.1566.10261,0002.60%
2019/10/25656.8000.0057.4067280.82%
2019/08/1200.00658.5058.30-6512-1.17%
2019/08/08256.1000.0055.8024640.43%
2019/08/07256.0000.0055.9024380.46%
2019/08/06254.9000.0054.9024240.47%
2019/03/1800.00157.3056.50-11,155-0.09%
2019/03/12156.0000.0056.2011,0980.09%
2019/03/0800.00155.0055.70-11,068-0.09%
2019/03/06251.90952.2653.70-7933-0.75%
2019/03/05150.8000.0050.8018560.12%
2019/03/04250.90251.2051.3008330.00%
2019/02/13446.4500.0046.5046390.63%
2019/01/2400.00149.3049.85-1525-0.19%
2019/01/23248.80148.6548.7014810.21%
2019/01/22347.38347.9847.5004090.00%
2019/01/1500.00044.0044.1002790.00%
2018/11/1500.00544.0044.00-5284-1.76%
2018/10/22545.0500.0043.9053191.56%
2018/09/1200.00141.9541.85-1417-0.24%
2018/07/20145.2000.0045.0015740.17%
2018/07/16145.5000.0045.5515520.18%
2018/03/2700.00159.9060.00-1741-0.13%
2018/03/2100.00460.3060.40-4762-0.52%
2018/03/1600.00161.5061.00-1760-0.13%
2018/03/1400.00263.0062.70-2757-0.26%
2018/03/1200.00160.7061.00-1736-0.14%
2018/03/09162.60261.2061.00-1753-0.13%
2018/03/08464.83265.5063.0027310.27%
2018/03/07866.0900.0065.8086891.16%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音