敦陽科 (2480)-康和-南崁券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	126.50	126.50	-1	257	-0.39%
2024/05/09	1	127.50	0	0.00	126.50	1	256	0.39%
2024/05/03	0	127.50	0	0.00	127.50	0	258	0.00%
2024/04/26	2	126.50	0	0.00	126.00	2	257	0.78%
2024/04/23	1	126.50	0	0.00	126.00	1	260	0.38%
2024/03/07	0	0.00	1	132.00	131.50	-1	247	-0.40%
2024/03/06	0	0.00	0	130.00	129.50	0	239	0.00%
2024/03/04	0	0.00	0.1	128.00	127.50	-0.1	237	-0.02%
2024/03/01	2	128.50	0	0.00	128.00	2	234	0.85%
2024/02/20	0	0.00	3	124.00	123.50	-3	229	-1.31%
2024/02/16	1	122.50	0	0.00	122.00	1	230	0.43%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/12/01	0	0.00	1	126.00	126.00	-1	243	-0.41%
2023/11/22	1	124.00	0	0.00	123.50	1	224	0.44%
2023/11/21	1	124.50	2	124.75	123.50	-1	222	-0.45%
2023/09/20	1	118.00	0	0.00	118.50	1	662	0.15%
2023/08/01	1	120.50	1	124.00	121.00	0	1,335	0.00%
2023/07/31	1	121.00	2	124.00	124.00	-1	1,354	-0.07%
2023/07/28	2	120.50	0	121.00	121.00	2	1,403	0.14%
2023/07/27	7	130.29	6	127.67	128.50	1	1,400	0.07%
2023/07/26	1	119.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	121.50	124.00	-1	1,335	-0.07%
2023/07/19	1	116.50	0	0.00	116.50	1	1,295	0.08%
2023/07/13	0	0.00	1	119.50	118.00	-1	1,294	-0.08%
2023/07/05	0	0.00	2	121.50	121.50	-2	1,283	-0.16%
2023/07/04	2	115.00	0	0.00	116.50	2	1,249	0.16%
2023/06/15	0	0.00	0	121.00	120.00	0	1,167	0.00%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/06/12	1	121.50	1	121.50	120.50	0	1,068	0.00%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/07	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/02	1	120.50	1	122.50	120.00	0	1,005	0.00%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/11	1	112.50	1	108.00	108.00	0	646	0.00%
2023/05/03	0	0.00	0	113.50	107.50	0	434	0.00%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/24	0	98.90	0	0.00	99.20	0	317	0.00%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/12	1	101.00	1	100.50	100.50	0	299	0.00%
2023/04/10	0.1	96.60	0	0.00	96.70	0.1	281	0.04%
2023/03/30	0	0.00	1	96.70	96.50	-1	280	-0.36%
2023/03/28	1	96.10	0	0.00	96.30	1	277	0.36%
2023/03/10	1	95.02	0	0.00	94.90	1	256	0.40%
2023/03/09	0	0.00	1	96.30	96.00	-1	254	-0.39%
2023/03/07	0	0.00	5	96.70	97.80	-5	242	-2.07%
2023/03/01	6	94.37	0	0.00	93.70	6	216	2.79%
2023/02/08	0	0.00	0.1	85.50	85.40	-0.1	145	-0.07%
2023/01/16	0	0.00	0.2	84.10	84.10	-0.2	136	-0.18%
2022/08/29	0	0.00	1	84.40	84.40	-1	328	-0.30%
2022/08/22	1	84.90	0	0.00	84.80	1	320	0.31%
2022/07/27	0	83.40	0	0.00	84.70	0	254	0.00%
2022/06/20	1	90.00	0	0.00	89.80	1	232	0.43%
2022/06/01	0	0.00	0	90.40	90.90	0	372	0.00%
2022/05/03	0	92.00	0	0.00	92.20	0	480	0.00%
2022/03/16	3	98.23	3	96.17	96.10	0	496	0.00%
2022/03/11	0	0.00	4	95.00	95.00	-4	424	-0.94%
2022/03/03	0	0.00	1	93.00	92.30	-1	357	-0.28%
2022/02/25	0	0.00	2	85.20	85.40	-2	321	-0.62%
2022/02/24	0	84.50	0	0.00	84.10	0	317	0.00%
2022/01/26	0	83.10	0	0.00	82.70	0	267	0.00%
2022/01/11	0	0.00	1	79.10	78.40	-1	151	-0.66%
2022/01/05	1	74.50	3	74.80	74.90	-2	125	-1.59%
2021/12/24	0	0.00	2	72.90	72.90	-2	129	-1.55%
2021/11/23	0	72.00	0	0.00	72.00	0	129	0.00%
2021/08/02	0	0.00	0.1	70.00	70.00	-0.1	409	-0.02%
2021/07/28	0.1	68.50	0	0.00	68.30	0.1	437	0.02%
2021/07/19	0	0.00	0	68.50	68.00	0	453	0.00%
2021/07/07	0	0.00	1	69.00	68.60	-1	459	-0.22%
2021/06/30	2	68.10	0	0.00	68.00	2	464	0.43%
2021/06/24	1	67.70	0	0.00	67.70	1	455	0.22%
2021/06/18	2	72.35	0	0.00	72.20	2	384	0.52%
2021/06/17	1	72.70	0	0.00	72.70	1	382	0.26%
2021/06/16	1	71.90	0	0.00	72.40	1	381	0.26%
2021/04/27	0	0.00	4	72.40	72.30	-4	301	-1.33%
2021/04/14	1	70.20	5	71.12	70.30	-4	321	-1.24%
2021/04/12	1	71.40	0	0.00	71.20	1	319	0.31%
2021/03/02	0.1	69.80	0	0.00	69.30	0.1	286	0.03%
2021/02/24	5	69.90	0	0.00	69.10	5	279	1.79%
2021/02/19	0	0.00	1	68.00	68.30	-1	276	-0.36%
2021/01/21	1	67.90	0	0.00	67.10	1	308	0.32%
2021/01/15	2	68.00	0	0.00	67.70	2	293	0.68%
2020/11/25	3	67.50	0	0.00	67.60	3	336	0.89%
2020/11/10	0	0.00	2	65.45	65.80	-2	342	-0.58%
2020/10/06	0	0.00	1	63.20	63.00	-1	374	-0.27%
2020/09/09	0	0.00	0.8	61.80	61.70	-0.8	577	-0.14%
2020/09/07	0.3	61.80	0	0.00	61.50	0.3	624	0.05%
2020/09/04	0.3	62.30	0	0.00	61.70	0.3	648	0.04%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/07/10	0	0.00	2	67.50	67.20	-2	921	-0.22%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/06	1	68.10	0	0.00	68.50	1	925	0.11%
2020/06/23	0.3	66.60	0	0.00	66.60	0.3	927	0.03%
2020/06/17	2	72.50	0	0.00	72.70	2	905	0.22%
2020/06/16	2	72.60	0	0.00	72.60	2	905	0.22%
2020/06/02	0	0.00	1	73.00	73.00	-1	1,151	-0.09%
2020/05/26	2	68.00	0	0.00	68.30	2	1,269	0.16%
2020/04/20	1	58.50	0	0.00	59.10	1	1,136	0.09%
2020/04/01	0	0.00	20	53.30	53.30	-20	1,058	-1.89%
2020/03/25	0	0.00	5	52.70	52.50	-5	1,025	-0.49%
2020/03/24	1	51.40	1	52.20	52.10	0	997	0.00%
2020/03/19	25	49.46	0	0.00	48.10	25	931	2.68%
2020/03/17	0	0.00	20	53.22	54.00	-20	846	-2.36%
2020/03/10	20	64.30	0	0.00	65.10	20	647	3.09%
2020/03/09	0	0.00	20	62.18	60.60	-20	580	-3.44%
2020/03/03	20	62.80	0	0.00	62.80	20	462	4.33%
2020/02/27	0	0.00	4	60.50	60.70	-4	375	-1.06%
2020/02/26	4.1	57.10	0	0.00	57.30	4.1	300	1.36%
2020/01/14	0	0.00	4	55.15	55.30	-4	285	-1.40%
2019/11/07	0	0.00	1	54.00	53.80	-1	410	-0.24%
2019/10/22	1	56.50	0	0.00	56.40	1	518	0.19%
2019/10/21	4	56.38	0	0.00	56.40	4	507	0.79%
2019/09/16	1	51.70	0	0.00	51.70	1	574	0.17%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/15	0	0.00	6	52.00	51.90	-6	609	-0.98%
2019/08/13	2	53.60	0	0.00	53.50	2	594	0.34%
2019/08/12	4	54.40	0	0.00	53.90	4	591	0.68%
2019/07/26	0	0.00	1	51.70	51.90	-1	573	-0.17%
2019/07/10	1	52.10	0	0.00	52.00	1	791	0.13%
2019/05/09	1	53.80	0	0.00	54.00	1	1,838	0.05%
2019/04/26	0	0.00	1	57.00	57.30	-1	1,712	-0.06%
2019/04/17	1	59.00	0	0.00	59.00	1	1,634	0.06%
2019/04/11	0	0.00	2	57.20	55.70	-2	1,440	-0.14%
2019/04/10	2	56.50	0	0.00	56.80	2	1,404	0.14%
2019/04/02	3	58.10	3	58.50	58.60	0	1,305	0.00%
2019/03/27	0	0.00	1	59.90	61.20	-1	1,127	-0.09%
2019/03/13	1	54.20	1	55.00	55.40	0	537	0.00%
2018/10/11	3	36.68	0	0.00	36.60	3	194	1.54%
2018/10/05	1	38.00	0	0.00	38.00	1	191	0.52%
2018/10/04	1	38.50	0	0.00	38.45	1	193	0.52%
2018/06/07	0	0.00	1	42.70	42.55	-1	612	-0.16%
2018/05/25	1	41.20	0	0.00	41.15	1	540	0.18%
2018/04/16	3	40.45	3	40.73	40.45	0	360	0.00%
2018/04/09	2	38.80	3	39.10	39.10	-1	310	-0.32%
2018/01/25	0	0.00	1	36.70	36.70	-1	189	-0.53%
2018/01/05	1	37.55	0	0.00	37.15	1	162	0.61%