國泰金 (2882)-康和-南崁券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
29,796張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	55.70	56.00	-0.1	29,852	0.00%
2024/05/21	4	55.55	24	55.20	55.40	-20	29,708	-0.07%
2024/05/20	5	55.80	0	0.00	56.00	5	29,367	0.02%
2024/05/17	0	0.00	18	56.23	56.40	-18	29,208	-0.06%
2024/05/16	5	56.90	1	56.50	56.40	4	29,050	0.01%
2024/05/15	1	56.60	3	56.20	56.60	-2	28,227	-0.01%
2024/05/14	0	0.00	1	54.90	54.30	-1	27,245	0.00%
2024/05/13	0	0.00	3	55.30	55.10	-3	26,962	-0.01%
2024/05/10	6	55.40	5.8	54.90	55.50	0.2	26,191	0.00%
2024/05/09	0	0.00	3	51.50	51.70	-3	24,534	-0.01%
2024/05/06	0	0.00	3.5	50.93	50.90	-3.5	24,031	-0.01%
2024/05/03	0	0.00	1	50.20	50.20	-1	23,755	0.00%
2024/05/02	0	0.00	0.2	50.40	50.30	-0.2	23,703	0.00%
2024/04/19	0.1	47.80	0	0.00	47.45	0.1	22,753	0.00%
2024/04/16	0.2	47.65	0	0.00	47.85	0.2	22,176	0.00%
2024/04/12	3	49.05	0.3	49.35	49.05	2.7	21,657	0.01%
2024/04/11	17	49.52	3	50.20	49.70	14	21,353	0.07%
2024/04/03	0.3	48.35	0	0.00	48.05	0.3	20,142	0.00%
2024/03/29	2.1	48.50	0	0.00	48.65	2.1	19,929	0.01%
2024/03/26	1	48.20	0	0.00	48.35	1	19,800	0.01%
2024/03/25	0	0.00	0.1	48.05	48.10	-0.1	19,822	0.00%
2024/03/22	0	0.00	2	48.75	48.55	-2	19,755	-0.01%
2024/03/20	0	0.00	14	47.69	47.50	-14	19,083	-0.07%
2024/03/19	0	0.00	1	47.90	47.75	-1	19,384	-0.01%
2024/03/18	0	0.00	2	47.55	47.55	-2	19,301	-0.01%
2024/03/15	7	47.61	2	48.50	47.65	5	19,158	0.03%
2024/03/14	0	0.00	10	48.28	48.30	-10	18,269	-0.05%
2024/03/12	5	46.30	1.6	46.22	46.50	3.4	17,141	0.02%
2024/03/11	0	0.00	3	46.22	46.05	-3	16,726	-0.02%
2024/03/08	0	0.00	5	45.25	45.30	-5	16,215	-0.03%
2024/02/27	2	44.58	7	44.35	44.30	-5	15,657	-0.03%
2024/02/23	5	44.75	0	0.00	44.45	5	15,466	0.03%
2024/02/22	0	0.00	3	44.80	44.90	-3	15,679	-0.02%
2024/02/21	2	44.83	2	44.75	44.75	0	15,691	0.00%
2024/02/19	0	0.00	5	44.96	45.00	-5	15,792	-0.03%
2024/02/16	0	0.00	3	44.40	44.55	-3	15,816	-0.02%
2024/02/15	10	44.15	0	0.00	44.05	10	15,933	0.06%
2024/02/02	1	44.05	0	0.00	44.10	1	15,646	0.01%
2024/02/01	0.3	44.40	0	0.00	44.45	0.3	15,568	0.00%
2024/01/31	0	0.00	5	44.05	44.15	-5	15,471	-0.03%
2024/01/29	1	44.35	0	0.00	44.40	1	15,324	0.01%
2024/01/26	1	44.25	0	0.00	44.50	1	15,340	0.01%
2024/01/25	2.1	44.23	0	0.00	44.35	2.1	15,366	0.01%
2024/01/24	1	44.15	0	0.00	44.20	1	15,325	0.01%
2024/01/22	3	43.85	0	0.00	43.85	3	15,315	0.02%
2024/01/19	0	0.00	5	43.65	43.80	-5	15,261	-0.03%
2024/01/17	4	43.54	0	0.00	43.30	4	14,958	0.03%
2024/01/16	1	43.85	0	0.00	44.00	1	14,499	0.01%
2024/01/15	1	44.65	0	0.00	44.45	1	14,262	0.01%
2024/01/11	0	0.00	1.4	44.80	44.60	-1.4	14,442	-0.01%
2024/01/08	0	0.00	5	45.40	45.10	-5	14,471	-0.03%
2024/01/04	0	0.00	4	44.85	44.70	-4	14,633	-0.03%
2024/01/03	1.6	44.92	0	0.00	44.95	1.6	14,958	0.01%
2024/01/02	0.4	45.48	0	0.00	45.50	0.4	14,818	0.00%
2023/12/28	0	0.00	4	45.45	45.80	-4	15,058	-0.03%
2023/12/26	0	0.00	1	45.25	45.20	-1	15,031	-0.01%
2023/12/20	2	44.90	0	0.00	44.85	2	15,167	0.01%
2023/12/15	5	45.95	0	0.00	45.85	5	15,385	0.03%
2023/12/14	4	45.25	6	45.55	45.90	-2	15,090	-0.01%
2023/12/12	1	44.75	10	44.75	44.75	-9	14,668	-0.06%
2023/12/08	0.3	44.90	0	0.00	44.85	0.3	14,513	0.00%
2023/12/05	4	45.55	0	0.00	45.55	4	14,051	0.03%
2023/12/04	0	46.05	0	0.00	46.25	0	13,799	0.00%
2023/12/01	0.3	46.05	0	0.00	46.05	0.3	13,838	0.00%
2023/11/28	0	0.00	6	45.85	46.00	-6	13,420	-0.04%
2023/11/27	1	46.10	0	0.00	45.75	1	13,497	0.01%
2023/11/09	0	0.00	2	45.10	45.15	-2	13,107	-0.02%
2023/11/08	0	0.00	0.6	45.15	45.05	-0.6	13,393	0.00%
2023/11/02	0	44.80	0	0.00	44.85	0	13,962	0.00%
2023/11/01	0.3	44.25	0	0.00	44.30	0.3	13,947	0.00%
2023/10/26	0.1	44.00	0	0.00	43.85	0.1	15,462	0.00%
2023/10/23	0	0.00	5	44.25	44.10	-5	16,353	-0.03%
2023/10/20	3	44.45	0	0.00	44.70	3	16,283	0.02%
2023/10/18	2	45.30	0	0.00	45.60	2	15,992	0.01%
2023/10/11	0	0.00	8	45.05	45.95	-8	16,466	-0.05%
2023/10/05	5.3	43.73	0	0.00	44.05	5.3	16,381	0.03%
2023/10/04	2.1	43.75	0	0.00	43.55	2.1	16,486	0.01%
2023/10/03	0.5	44.22	0	0.00	44.00	0.5	16,314	0.00%
2023/10/02	0	0.00	1	44.55	44.50	-1	16,316	-0.01%
2023/09/27	0.1	44.45	0	0.00	44.60	0.1	16,568	0.00%
2023/09/26	16.1	44.56	22	44.70	44.45	-5.9	16,547	-0.04%
2023/09/25	20	44.85	0	0.00	44.85	20	16,456	0.12%
2023/09/22	17	44.89	22	44.77	44.70	-5	16,512	-0.03%
2023/09/21	7.1	44.97	14	45.35	44.90	-6.9	16,526	-0.04%
2023/09/20	17	45.97	0	0.00	45.70	17	16,348	0.10%
2023/09/19	0.1	46.35	0	0.00	46.35	0.1	16,310	0.00%
2023/09/18	5	46.50	0	0.00	46.40	5	16,393	0.03%
2023/09/14	0	0.00	27	46.90	46.90	-27	16,289	-0.17%
2023/09/12	0	46.50	0	0.00	46.65	0	16,622	0.00%
2023/09/11	0.3	46.40	0	0.00	46.55	0.3	16,620	0.00%
2023/09/08	0	0.00	6	45.85	46.30	-6	16,744	-0.04%
2023/09/06	2	45.88	0	0.00	45.80	2	17,246	0.01%
2023/09/05	1.1	46.40	0	0.00	46.45	1.1	17,354	0.01%
2023/09/04	3.1	46.27	0	0.00	46.65	3.1	17,791	0.02%
2023/09/01	0.3	46.40	7	46.65	46.60	-6.7	18,058	-0.04%
2023/08/31	2	45.68	0	0.00	45.60	2	17,967	0.01%
2023/08/29	2	45.75	5	45.90	46.05	-3	18,240	-0.02%
2023/08/28	4	45.25	0	0.00	45.40	4	18,361	0.02%
2023/08/25	5	44.50	0	0.00	44.50	5	19,481	0.03%
2023/08/24	0.1	44.65	0	0.00	44.65	0.1	19,716	0.00%
2023/08/23	5.1	44.65	0	0.00	44.70	5.1	20,015	0.03%
2023/08/21	5	45.45	0	0.00	45.40	5	20,286	0.02%
2023/08/18	0.1	45.20	0	0.00	45.20	0.1	20,446	0.00%
2023/08/17	5	44.75	0	0.00	45.30	5	20,594	0.02%
2023/08/15	0.3	45.40	0	0.00	45.40	0.3	21,046	0.00%
2023/08/14	11	45.00	0	0.00	45.40	11	21,344	0.05%
2023/08/11	13.1	46.56	0	0.00	46.45	13.1	21,395	0.06%
2023/08/09	2	46.45	0	0.00	46.45	2	21,514	0.01%
2023/08/08	0	0.00	3	46.95	47.05	-3	21,727	-0.01%
2023/08/07	2	46.50	0	0.00	46.45	2	21,777	0.01%
2023/08/04	1	46.25	0	0.00	46.30	1	21,795	0.00%
2023/08/02	12	46.29	0	0.00	46.20	12	21,721	0.06%
2023/08/01	0.3	47.00	3	46.92	47.25	-2.7	21,359	-0.01%
2023/07/31	5	45.65	12	46.40	45.75	-7	20,808	-0.03%
2023/07/27	1.1	45.80	0	0.00	46.00	1.1	20,452	0.01%
2023/07/26	1.1	45.44	2	45.25	45.35	-0.9	20,136	0.00%
2023/07/24	0.9	44.20	0	0.00	44.20	0.9	19,925	0.00%
2023/07/19	0	44.55	0	0.00	44.50	0	19,914	0.00%
2023/07/18	0	0.00	1	45.00	45.05	-1	19,807	-0.01%
2023/07/17	5	44.10	5	44.90	45.00	0	19,538	0.00%
2023/07/14	0	44.00	0	0.00	44.10	0	19,244	0.00%
2023/07/13	0	0.00	0.1	43.70	43.60	-0.1	19,219	0.00%
2023/07/12	0	0.00	1	43.70	44.00	-1	19,104	-0.01%
2023/07/11	2.3	43.39	0	0.00	43.60	2.3	19,068	0.01%
2023/07/10	11	42.56	1	42.85	42.65	10	19,014	0.05%
2023/07/07	0	0.00	5	42.15	42.25	-5	18,995	-0.03%
2023/07/04	1	43.10	0	0.00	43.05	1	18,804	0.01%
2023/07/03	0.3	43.30	0	0.00	43.30	0.3	18,884	0.00%
2023/06/28	21	43.48	0	0.00	43.65	21	18,959	0.11%
2023/06/26	40	44.18	0	0.00	44.05	40	18,810	0.21%
2023/06/21	0.3	44.40	0	0.00	44.40	0.3	18,796	0.00%
2023/06/20	2	44.20	0	0.00	44.35	2	18,939	0.01%
2023/06/19	26	43.80	0	0.00	43.90	26	19,245	0.14%
2023/06/16	19	44.02	0	0.00	43.90	19	19,296	0.10%
2023/06/15	0	44.35	0	0.00	44.35	0	19,510	0.00%
2023/06/14	3	44.25	0	0.00	44.60	3	19,815	0.02%
2023/06/13	5.3	44.18	0	0.00	44.10	5.3	20,165	0.03%
2023/06/12	21	44.51	0	0.00	44.05	21	20,040	0.10%
2023/06/09	4	44.51	0	0.00	44.60	4	20,220	0.02%
2023/06/08	2	45.30	0	0.00	44.60	2	20,265	0.01%
2023/06/05	0	45.05	0	0.00	45.25	0	20,213	0.00%
2023/06/02	0.3	44.35	2	44.30	44.45	-1.7	19,891	-0.01%
2023/05/30	6	44.85	0	0.00	44.50	6	18,585	0.03%
2023/05/29	1	45.40	2	45.15	44.75	-1	18,760	-0.01%
2023/05/26	1	43.80	0	0.00	43.90	1	18,509	0.01%
2023/05/25	1	44.05	0	0.00	44.05	1	18,466	0.01%
2023/05/23	0	44.80	1	44.75	44.80	-1	18,451	-0.01%
2023/05/22	2.3	45.13	0	0.00	45.15	2.3	18,615	0.01%
2023/05/19	0.8	44.96	1	45.10	45.15	-0.2	18,867	0.00%
2023/05/18	0.2	44.10	3	44.36	44.40	-2.8	18,393	-0.02%
2023/05/17	0.2	43.85	0	0.00	43.95	0.2	18,294	0.00%
2023/05/16	0	43.45	0	0.00	43.60	0	18,227	0.00%
2023/05/12	4	42.85	0	43.10	42.65	4	18,034	0.02%
2023/05/05	0.2	42.65	0	0.00	42.65	0.2	17,742	0.00%
2023/05/02	0	0.00	1	42.00	42.50	-1	19,081	-0.01%
2023/04/27	5.1	42.10	0	0.00	42.25	5.1	19,728	0.03%
2023/04/26	3	42.50	3	42.60	42.35	0	19,928	0.00%
2023/04/25	0.1	42.65	0	0.00	42.60	0.1	20,081	0.00%
2023/04/24	0	42.65	0	0.00	42.65	0	20,163	0.00%
2023/04/21	0.1	42.70	0	0.00	42.70	0.1	20,326	0.00%
2023/04/19	0	0.00	1	42.75	42.75	-1	21,138	0.00%
2023/04/18	0.1	43.05	0	0.00	43.10	0.1	21,287	0.00%
2023/04/14	0.4	43.00	4	42.91	43.15	-3.6	21,676	-0.02%
2023/04/12	0	0.00	4	42.95	42.95	-4	23,366	-0.02%
2023/04/11	0	0.00	6	42.65	42.65	-6	23,436	-0.03%
2023/04/10	0	0.00	1	42.50	42.55	-1	23,472	0.00%
2023/03/30	0	0.00	1.3	41.53	41.60	-1.3	23,594	-0.01%
2023/03/29	0.5	41.75	0	0.00	41.85	0.5	23,677	0.00%
2023/03/28	5	41.55	0	0.00	41.55	5	23,992	0.02%
2023/03/24	7	41.60	0	0.00	41.30	7	24,527	0.03%
2023/03/23	0	41.55	0.1	41.50	41.55	-0.1	24,585	0.00%
2023/03/22	1	41.35	0	0.00	41.35	1	24,551	0.00%
2023/03/20	2.1	40.25	0	0.00	40.20	2.1	24,598	0.01%
2023/03/17	2	41.15	2	40.95	41.00	0	24,387	0.00%
2023/03/16	9	40.58	1	40.65	40.50	8	24,373	0.03%
2023/03/15	1	41.51	0	0.00	41.50	1	24,276	0.00%
2023/03/14	11	41.75	0	0.00	41.55	11	24,661	0.04%
2023/03/13	1	42.35	1	42.15	42.30	0	24,935	0.00%
2023/03/10	24	42.83	2	42.80	42.70	22	25,078	0.09%
2023/03/09	0	0.00	5.4	43.65	43.65	-5.4	25,129	-0.02%
2023/03/08	14.1	43.37	4	43.50	43.75	10.1	25,940	0.04%
2023/03/07	5	43.55	2	43.85	43.75	3	26,525	0.01%
2023/03/06	0	0.00	43	43.25	43.60	-43	26,702	-0.16%
2023/03/03	1.1	42.90	0	0.00	42.90	1.1	26,792	0.00%
2023/03/02	5.1	42.75	0	0.00	43.00	5.1	26,977	0.02%
2023/02/24	6	43.35	0	0.00	43.45	6	26,962	0.02%
2023/02/23	2	43.25	0	0.00	43.30	2	26,909	0.01%
2023/02/22	6	43.29	0	0.00	43.35	6	26,842	0.02%
2023/02/21	10	43.83	0	0.00	43.85	10	26,799	0.04%
2023/02/17	0	0.00	24.4	43.99	44.00	-24.4	26,840	-0.09%
2023/02/16	3	43.05	0	0.00	43.05	3	26,950	0.01%
2023/02/15	6	43.48	0	0.00	42.95	6	27,722	0.02%
2023/02/14	2	43.50	0	0.00	43.60	2	27,665	0.01%
2023/02/13	3	42.55	0	0.00	42.90	3	27,674	0.01%
2023/02/10	30.1	42.60	0	0.00	42.65	30.1	27,777	0.11%
2023/02/07	0	0.00	10.5	43.14	42.80	-10.5	27,990	-0.04%
2023/02/03	9.1	43.64	5	43.35	43.30	4.1	27,859	0.01%
2023/02/02	6	43.64	5	44.00	44.05	1	27,739	0.00%
2023/02/01	0	0.00	7.7	42.89	43.00	-7.7	27,346	-0.03%
2023/01/30	0	42.60	2	42.25	42.70	-2	27,171	-0.01%
2023/01/16	12	41.93	0	0.00	41.75	12	26,590	0.05%
2023/01/13	0	41.80	1	42.10	41.80	-1	27,003	0.00%
2023/01/12	0	0.00	2	41.80	41.70	-2	27,100	-0.01%
2023/01/11	0	0.00	2	41.55	41.40	-2	27,226	-0.01%
2023/01/09	1	41.55	4	41.75	42.00	-3	27,590	-0.01%
2023/01/06	0	0.00	0.1	40.70	40.75	-0.1	27,378	0.00%
2023/01/05	1	40.20	1	40.20	40.25	0	28,347	0.00%
2023/01/04	0	0.00	0.2	40.15	39.95	-0.2	28,290	0.00%
2023/01/03	0.1	40.00	4	39.98	39.95	-4	28,532	-0.01%
2022/12/30	5.9	39.93	13	39.99	40.00	-7.1	28,201	-0.03%
2022/12/29	0	0.00	1	40.25	40.10	-1	26,812	0.00%
2022/12/23	1	40.90	2	41.20	41.15	-1	28,154	0.00%
2022/12/21	0	40.05	0	0.00	40.00	0	28,540	0.00%
2022/12/20	1	40.00	0	0.00	40.15	1	28,645	0.00%
2022/12/19	0.1	40.35	0	0.00	40.15	0.1	28,562	0.00%
2022/12/16	2	40.25	0	0.00	40.20	2	28,483	0.01%
2022/12/15	0.2	40.74	0	0.00	40.60	0.2	28,536	0.00%
2022/12/12	3.1	40.25	1	40.95	41.00	2.1	28,282	0.01%
2022/12/09	7.8	41.00	0	0.00	41.10	7.8	28,268	0.03%
2022/12/08	1.1	41.19	0	0.00	40.75	1.1	28,141	0.00%
2022/12/07	0.1	41.60	0	0.00	41.40	0.1	28,225	0.00%
2022/12/06	0.1	41.90	0	0.00	41.40	0.1	28,216	0.00%
2022/12/02	2	43.80	10	44.00	44.00	-8	27,585	-0.03%
2022/12/01	0	44.00	0	0.00	44.15	0	27,673	0.00%
2022/11/29	10	43.38	0	0.00	43.45	10	26,436	0.04%
2022/11/28	0.1	42.20	0	0.00	42.00	0.1	26,038	0.00%
2022/11/25	0.1	42.75	0	0.00	42.55	0.1	26,098	0.00%
2022/11/24	0	0.00	25	42.71	42.55	-25	26,129	-0.10%
2022/11/22	25	41.83	1	42.10	42.20	24	26,833	0.09%
2022/11/15	1	41.90	51	42.15	42.40	-50	26,222	-0.19%
2022/11/14	1	42.05	0	0.00	41.75	1	25,892	0.00%
2022/11/11	0	0.00	19	41.42	41.90	-19	25,414	-0.07%
2022/11/08	2	39.55	0	0.00	39.70	2	24,398	0.01%
2022/11/07	0	0.00	2	39.50	39.55	-2	24,294	-0.01%
2022/11/04	0	0.00	1	38.85	38.95	-1	24,403	0.00%
2022/10/31	2	37.85	0	0.00	37.80	2	24,394	0.01%
2022/10/28	14	38.25	0	0.00	38.25	14	24,292	0.06%
2022/10/27	3	39.00	2	38.85	38.50	1	24,119	0.00%
2022/10/26	2	38.50	0	0.00	38.50	2	24,305	0.01%
2022/10/24	0	0.00	1	37.25	37.00	-1	24,068	0.00%
2022/10/21	2	36.90	0	0.00	36.55	2	24,012	0.01%
2022/10/17	1	37.20	0	0.00	37.65	1	22,912	0.00%
2022/10/13	3	38.00	0	0.00	37.45	3	22,489	0.01%
2022/10/04	0.1	39.70	0	0.00	39.55	0.1	21,088	0.00%
2022/10/03	3	39.10	3	39.00	39.00	0	20,804	0.00%
2022/09/30	0.1	39.50	10	39.65	39.95	-9.9	20,796	-0.05%
2022/09/28	14	39.92	1	39.90	39.80	13	20,810	0.06%
2022/09/23	50	41.95	1	41.85	42.10	49	21,834	0.22%
2022/09/22	1	41.50	0	0.00	41.65	1	22,219	0.00%
2022/09/21	0	0.00	16	42.80	42.55	-16	22,120	-0.07%
2022/09/14	4	42.75	0	0.00	42.85	4	22,111	0.02%
2022/09/08	2.1	43.11	0	0.00	43.15	2.1	22,224	0.01%
2022/09/07	1	43.20	0	0.00	43.15	1	22,064	0.00%
2022/09/02	1	44.40	0	0.00	44.05	1	21,799	0.00%
2022/08/31	0	0.00	5	44.55	44.55	-5	21,355	-0.02%
2022/08/30	7	44.51	0	0.00	44.45	7	21,176	0.03%
2022/08/17	1	47.25	0	0.00	47.45	1	22,675	0.00%
2022/08/15	0.5	47.45	0	0.00	47.30	0.5	22,986	0.00%
2022/08/12	1	47.15	0	0.00	47.25	1	23,091	0.00%
2022/08/05	0	0.00	3	45.65	45.75	-3	24,454	-0.01%
2022/08/03	5	44.70	0	0.00	44.95	5	25,328	0.02%
2022/08/02	3	44.55	0	0.00	44.85	3	25,763	0.01%
2022/08/01	0.1	45.45	0	0.00	45.45	0.1	25,797	0.00%
2022/07/26	0	0.00	0.2	45.60	45.60	-0.2	25,939	0.00%
2022/07/15	1.1	44.49	0	0.00	44.15	1.1	25,818	0.00%
2022/07/14	2	45.00	0	0.00	45.00	2	25,713	0.01%
2022/07/13	0	0.00	1	45.50	45.50	-1	25,681	0.00%
2022/07/12	5	44.05	0	0.00	43.80	5	25,547	0.02%
2022/07/08	2.1	45.14	0	0.00	44.80	2.1	25,391	0.01%
2022/07/07	2	44.68	0	0.00	45.05	2	25,204	0.01%
2022/07/06	6.1	45.69	0	0.00	44.95	6.1	24,767	0.02%
2022/07/05	0	0.00	4	46.79	46.75	-4	24,464	-0.02%
2022/07/01	4	50.65	0	0.00	49.70	4	23,435	0.02%
2022/06/30	13	51.41	0	0.00	50.90	13	22,938	0.06%
2022/06/29	3	52.50	0	0.00	52.80	3	22,573	0.01%
2022/06/14	6	53.72	0	0.00	53.40	6	21,655	0.03%
2022/06/02	1	54.50	0	0.00	54.50	1	22,417	0.00%
2022/06/01	0	0.00	1	55.00	54.70	-1	22,979	0.00%
2022/05/30	0	0.00	13	53.99	54.00	-13	22,429	-0.06%
2022/05/27	30	52.10	30	52.75	52.60	0	22,288	0.00%
2022/05/26	21	51.45	0	0.00	51.50	21	22,215	0.09%
2022/05/24	10	52.00	0	0.00	52.00	10	22,536	0.04%
2022/05/23	11	52.32	0	0.00	52.30	11	22,330	0.05%
2022/05/20	1	53.10	0	0.00	52.90	1	22,422	0.00%
2022/05/19	29	52.78	11	52.95	52.70	18	22,386	0.08%
2022/05/18	16	53.15	0	0.00	54.10	16	22,267	0.07%
2022/05/12	7	55.14	0	0.00	54.10	7	21,631	0.03%
2022/05/11	20	56.60	0	0.00	56.20	20	21,071	0.09%
2022/05/10	1	57.50	0	0.00	58.00	1	20,754	0.00%
2022/05/09	21	58.62	12	58.60	58.70	9	20,458	0.04%
2022/05/06	0	0.00	1	61.00	61.20	-1	20,385	0.00%
2022/04/27	2	62.10	0	0.00	62.00	2	22,558	0.01%
2022/04/22	5	63.90	0	0.00	64.20	5	23,431	0.02%
2022/04/15	0	0.00	30	64.10	64.00	-30	27,751	-0.11%
2022/04/13	0	0.00	5	65.30	65.40	-5	27,974	-0.02%
2022/04/08	0	0.00	10	64.70	65.00	-10	28,067	-0.04%
2022/04/01	6	64.70	22	64.73	65.00	-16	28,650	-0.06%
2022/03/28	1	63.10	0	0.00	63.30	1	28,632	0.00%
2022/03/25	1	63.60	0	0.00	63.50	1	28,679	0.00%
2022/03/24	1	63.80	0	0.00	64.30	1	28,745	0.00%
2022/03/17	3	62.87	7	62.90	63.10	-4	28,392	-0.01%
2022/03/15	2	61.20	0	0.00	61.30	2	27,888	0.01%
2022/03/08	7	58.20	0	0.00	58.50	7	27,980	0.03%
2022/03/07	25	59.04	11	59.35	59.40	14	27,493	0.05%
2022/03/04	5	61.60	0	0.00	61.20	5	27,369	0.02%
2022/03/03	0	0.00	1	62.00	62.10	-1	27,473	0.00%
2022/03/01	0	0.00	3	62.50	62.60	-3	28,021	-0.01%
2022/02/25	2	62.20	0	0.00	62.30	2	27,836	0.01%
2022/02/24	7	62.87	0	0.00	63.00	7	27,194	0.03%
2022/02/22	6	63.68	0	0.00	63.70	6	27,302	0.02%
2022/02/21	1	64.30	0	0.00	64.60	1	27,870	0.00%
2022/02/16	5	64.50	0	0.00	64.80	5	29,058	0.02%
2022/02/15	6	64.32	0	0.00	64.30	6	29,080	0.02%
2022/02/14	10	63.89	0	0.00	64.20	10	28,997	0.03%
2022/02/11	2	65.20	3	65.40	65.60	-1	28,556	0.00%
2022/02/10	2	65.40	20	65.40	65.80	-18	28,542	-0.06%
2022/02/07	0	0.00	5	65.00	65.70	-5	28,037	-0.02%
2022/01/26	7	63.36	0	0.00	63.30	7	27,436	0.03%
2022/01/25	0	0.00	1	63.60	63.00	-1	27,281	0.00%
2022/01/21	14	64.75	10	64.40	64.40	4	26,308	0.02%
2022/01/20	10	65.29	10	65.10	65.80	0	25,817	0.00%
2022/01/19	3	66.07	0	0.00	66.10	3	25,418	0.01%
2022/01/17	19	66.85	0	0.00	66.50	19	24,722	0.08%
2022/01/14	8	67.30	21	67.70	67.70	-13	24,258	-0.05%
2022/01/13	0	0.00	27	66.80	67.40	-27	23,316	-0.12%
2022/01/12	1	63.80	3	64.33	64.70	-2	21,953	-0.01%
2022/01/11	6	62.70	12	63.58	64.50	-6	21,511	-0.03%
2022/01/07	1	62.00	0	0.00	62.00	1	20,966	0.00%
2022/01/06	0	0.00	1	62.00	62.00	-1	20,926	0.00%
2022/01/04	0	0.00	1	61.60	62.00	-1	21,301	0.00%
2022/01/03	17	62.05	0	0.00	61.60	17	21,247	0.08%
2021/12/29	20	63.08	20	63.20	63.00	0	21,562	0.00%
2021/12/28	0	0.00	7.4	62.29	62.30	-7.4	21,270	-0.03%
2021/12/24	1	61.10	0	0.00	61.10	1	21,269	0.00%
2021/12/23	0	0.00	5	60.50	60.50	-5	21,191	-0.02%
2021/12/22	0	0.00	1	60.20	60.30	-1	21,569	0.00%
2021/12/17	2	60.60	0	0.00	60.50	2	22,128	0.01%
2021/12/03	0	0.00	9	60.08	59.90	-9	24,450	-0.04%
2021/12/01	3	59.63	0	0.00	59.90	3	24,530	0.01%
2021/11/29	6	59.58	2	59.10	59.30	4	24,589	0.02%
2021/11/26	1	60.00	0	0.00	60.20	1	24,564	0.00%
2021/11/25	0	0.00	10	61.30	61.60	-10	24,616	-0.04%
2021/11/23	5	61.40	0	0.00	60.80	5	26,165	0.02%
2021/11/22	2	61.25	1.5	61.36	61.10	0.5	26,300	0.00%
2021/11/19	16	62.31	0	0.00	61.80	16	26,148	0.06%
2021/11/18	5	61.80	3	62.90	63.00	2	26,009	0.01%
2021/11/17	0	0.00	8	61.74	62.20	-8	25,582	-0.03%
2021/11/15	0	0.00	6	59.77	59.70	-6	25,028	-0.02%
2021/11/11	0	0.00	1	58.70	58.60	-1	25,109	0.00%
2021/11/10	1	58.50	3.9	58.55	58.60	-2.9	25,537	-0.01%
2021/11/01	1	57.90	0	0.00	57.60	1	27,260	0.00%
2021/10/29	0	0.00	1	58.00	58.10	-1	27,334	0.00%
2021/10/28	1	58.20	0	0.00	58.10	1	27,308	0.00%
2021/10/27	2	58.50	0	0.00	58.70	2	27,635	0.01%
2021/10/26	0	0.00	10	58.90	59.10	-10	27,866	-0.04%
2021/10/19	0	0.00	0.2	58.40	58.40	-0.2	31,486	0.00%
2021/10/18	1	58.70	4	58.83	58.70	-3	32,501	-0.01%
2021/10/15	0	0.00	9	58.08	58.30	-9	32,787	-0.03%
2021/10/13	7	56.50	0	0.00	56.20	7	33,994	0.02%
2021/10/12	6	55.97	1	56.00	56.40	5	34,767	0.01%
2021/10/08	1	57.20	0	0.00	57.10	1	35,161	0.00%
2021/10/07	1	57.20	0	0.00	57.10	1	35,822	0.00%
2021/10/06	0	0.00	1	56.60	57.10	-1	36,388	0.00%
2021/10/05	2	56.05	0.7	56.60	56.40	1.3	37,311	0.00%
2021/10/01	4	57.00	1	56.70	56.90	3	37,567	0.01%
2021/09/28	0	0.00	1	59.00	59.00	-1	37,072	0.00%
2021/09/27	0	0.00	3	58.17	58.70	-3	36,833	-0.01%
2021/09/22	1	56.00	2	56.00	56.80	-1	36,863	0.00%
2021/09/15	0	0.00	2	59.70	59.50	-2	35,725	-0.01%
2021/09/14	0	0.00	5	60.30	59.80	-5	36,050	-0.01%
2021/09/13	0	0.00	23	59.99	59.90	-23	35,934	-0.06%
2021/09/10	2	59.20	20	59.20	59.20	-18	36,179	-0.05%
2021/09/07	1	59.20	0	0.00	59.20	1	36,413	0.00%
2021/09/03	2	59.60	2	59.50	59.60	0	36,509	0.00%
2021/09/02	14	58.81	0	0.00	58.70	14	36,261	0.04%
2021/09/01	1	59.20	0	0.00	59.20	1	36,128	0.00%
2021/08/31	0	0.00	4	59.25	59.60	-4	35,983	-0.01%
2021/08/30	0	0.00	5	58.98	59.50	-5	35,573	-0.01%
2021/08/25	6	55.75	0	0.00	56.00	6	34,213	0.02%
2021/08/24	0	0.00	3.3	55.42	55.80	-3.3	34,194	-0.01%
2021/08/23	0	0.00	7	55.09	55.10	-7	34,292	-0.02%
2021/08/20	3	53.50	4	53.50	53.70	-1	34,591	0.00%
2021/08/19	8	53.91	0	0.00	53.80	8	35,416	0.02%
2021/08/18	6	54.20	0	0.00	54.40	6	35,187	0.02%
2021/08/16	21	53.98	0	0.00	54.30	21	35,474	0.06%
2021/08/12	2	56.00	0	0.00	56.00	2	36,421	0.01%
2021/08/11	0	0.00	3	55.80	56.00	-3	37,296	-0.01%
2021/08/05	0	0.00	1	55.20	55.20	-1	40,324	0.00%
2021/08/02	1	55.60	1	55.70	55.80	0	45,914	0.00%
2021/07/30	1	54.00	0	0.00	54.30	1	46,113	0.00%
2021/07/29	3	54.20	0	0.00	54.80	3	46,829	0.01%
2021/07/28	2	53.70	0	0.00	53.80	2	47,764	0.00%
2021/07/27	1	55.20	0	0.00	55.00	1	47,571	0.00%
2021/07/26	3	56.80	0	0.00	56.20	3	48,078	0.01%
2021/07/23	6	60.22	0	0.00	60.30	6	47,224	0.01%
2021/07/22	0	0.00	25	60.08	60.10	-25	46,760	-0.05%
2021/07/21	0	0.00	1	58.20	58.30	-1	46,106	0.00%
2021/07/20	1	58.40	6	58.27	57.90	-5	46,010	-0.01%
2021/07/19	20	59.50	0	0.00	59.70	20	45,057	0.04%
2021/07/16	0	0.00	11.4	59.46	59.80	-11.4	44,842	-0.03%
2021/07/15	0	0.00	1	58.50	58.10	-1	44,376	0.00%
2021/07/14	5	57.20	24	56.88	57.00	-19	44,314	-0.04%
2021/07/12	2	56.95	8	56.55	55.70	-6	44,050	-0.01%
2021/07/09	6	53.70	1	54.20	53.80	5	43,356	0.01%
2021/07/08	9	54.56	0	0.00	54.40	9	43,206	0.02%
2021/07/06	1	54.30	0	0.00	54.10	1	43,898	0.00%
2021/07/02	0	0.00	38	54.00	53.90	-38	44,053	-0.09%
2021/07/01	0	0.00	15	53.97	53.90	-15	44,129	-0.03%
2021/06/30	2	53.95	1	53.90	53.90	1	44,225	0.00%
2021/06/25	0	0.00	1	54.50	54.30	-1	44,617	0.00%
2021/06/21	0	0.00	1	51.90	52.00	-1	45,507	0.00%
2021/06/18	0	0.00	4	53.50	53.60	-4	45,701	-0.01%
2021/06/07	4	54.50	0	0.00	54.70	4	49,977	0.01%
2021/06/03	0	0.00	3	56.39	55.80	-3	51,515	-0.01%
2021/06/02	0	0.00	4	56.10	56.30	-4	51,779	-0.01%
2021/06/01	3	55.70	0	0.00	55.80	3	51,618	0.01%
2021/05/31	0	0.00	5	55.30	55.90	-5	51,771	-0.01%
2021/05/28	0	0.00	1	55.50	55.50	-1	51,748	0.00%
2021/05/27	21	53.30	21	53.90	54.40	0	51,388	0.00%
2021/05/26	2	54.20	10	54.00	54.40	-8	51,390	-0.02%
2021/05/25	2	54.40	10	54.20	54.30	-8	52,113	-0.02%
2021/05/24	45	53.64	30	53.64	53.90	15	52,112	0.03%
2021/05/21	1	54.90	19	54.90	54.20	-18	52,164	-0.03%
2021/05/20	34	53.53	10	54.80	53.30	24	51,138	0.05%
2021/05/19	12	54.18	0	0.00	54.30	12	50,805	0.02%
2021/05/18	1	51.20	5	53.50	53.50	-4	50,042	-0.01%
2021/05/17	6	49.71	1	49.05	48.65	5	49,415	0.01%
2021/05/14	3	51.83	1	51.20	51.50	2	48,429	0.00%
2021/05/13	16	50.85	3	51.00	51.10	13	47,837	0.03%
2021/05/12	45	51.88	109	51.53	52.30	-64	46,707	-0.14%	大賣/
2021/05/11	30	56.74	19	56.79	56.60	11	44,799	0.02%
2021/05/10	11	57.39	58.1	58.02	58.20	-47.1	42,722	-0.11%
2021/05/07	0	0.00	1	55.30	55.10	-1	41,585	0.00%
2021/05/06	0	0.00	2	55.60	54.40	-2	41,421	0.00%
2021/05/04	6	51.20	3	51.07	51.70	3	39,590	0.01%
2021/05/03	2	53.40	2	53.75	52.60	0	38,914	0.00%
2021/04/29	1	52.20	3	52.30	52.30	-2	38,083	-0.01%
2021/04/28	2	52.85	0	0.00	53.00	2	37,858	0.01%
2021/04/27	5	52.30	29	52.50	52.90	-24	37,854	-0.06%
2021/04/26	6	52.10	1	52.10	52.10	5	37,332	0.01%
2021/04/23	0	0.00	1	50.90	50.90	-1	37,028	0.00%
2021/04/21	1	50.80	8.6	50.81	50.90	-7.6	36,739	-0.02%
2021/04/19	3	51.20	0	0.00	51.60	3	36,139	0.01%
2021/04/16	1	49.55	0	0.00	49.85	1	35,728	0.00%
2021/04/15	0	0.00	1	49.55	49.80	-1	36,111	0.00%
2021/04/14	1	48.80	3	48.50	48.55	-2	35,836	-0.01%
2021/04/13	2	49.10	0	0.00	49.00	2	35,813	0.01%
2021/04/12	0	0.00	1	48.85	48.80	-1	35,490	0.00%
2021/04/08	0	0.00	1.1	47.60	47.65	-1.1	34,974	0.00%
2021/04/06	0	0.00	1	47.95	48.00	-1	35,289	0.00%
2021/04/01	1	48.15	0	0.00	47.95	1	35,054	0.00%
2021/03/30	3	47.50	0	0.00	48.00	3	34,421	0.01%
2021/03/29	0	0.00	3	48.00	48.00	-3	34,025	-0.01%
2021/03/26	3	47.50	0	0.00	47.60	3	33,554	0.01%
2021/03/25	3	46.70	0	0.00	46.85	3	32,936	0.01%
2021/03/24	26	46.55	0	0.00	46.50	26	32,734	0.08%
2021/03/23	0	0.00	4	46.63	46.80	-4	32,299	-0.01%
2021/03/19	1	44.60	0	0.00	44.60	1	31,210	0.00%
2021/03/18	1	45.40	0	0.00	45.45	1	30,492	0.00%
2021/03/17	3	45.80	0	0.00	45.80	3	30,786	0.01%
2021/03/16	2	46.35	0	0.00	46.45	2	30,652	0.01%
2021/03/15	6	46.80	0	0.00	46.70	6	30,476	0.02%
2021/03/12	0	0.00	2	45.53	45.90	-2	29,745	-0.01%
2021/03/11	18	45.95	4	46.09	45.75	14	29,369	0.05%
2021/03/10	5	44.55	0.3	44.40	44.55	4.7	27,637	0.02%
2021/03/09	7	44.08	12	44.15	44.30	-5	27,111	-0.02%
2021/03/05	0	0.00	3	42.55	42.55	-3	25,732	-0.01%
2021/03/03	1	42.60	0	0.00	42.55	1	26,140	0.00%
2021/03/02	5	42.20	0	0.00	41.90	5	25,848	0.02%
2021/02/26	1	42.35	0	0.00	41.95	1	25,574	0.00%
2021/02/25	0	0.00	2	42.98	43.60	-2	24,484	-0.01%
2021/02/24	0	0.00	6	42.93	42.65	-6	23,685	-0.03%
2021/02/23	0	0.00	1	42.75	42.70	-1	23,411	0.00%
2021/02/17	33	41.31	34	41.59	41.95	-1	23,256	0.00%
2021/02/04	0	0.00	5	40.70	40.70	-5	22,690	-0.02%
2021/01/29	30	39.95	1	39.90	39.90	29	23,454	0.12%
2021/01/28	2	40.05	10	40.10	40.10	-8	23,051	-0.03%
2021/01/25	10	40.60	0	0.00	41.00	10	22,281	0.04%
2021/01/22	0	0.00	0	40.60	40.55	0	22,278	0.00%
2021/01/20	11	41.02	0	0.00	40.65	11	22,023	0.05%
2021/01/18	1	41.35	0	0.00	41.20	1	21,418	0.00%
2021/01/15	2	42.03	0	0.00	41.80	2	21,144	0.01%
2021/01/14	7	42.29	0	0.00	42.50	7	20,941	0.03%
2021/01/12	9	42.57	0	0.00	42.30	9	20,539	0.04%
2021/01/08	0	0.00	10	42.23	42.85	-10	19,630	-0.05%
2021/01/05	2	42.10	0	0.00	42.10	2	18,538	0.01%
2020/12/31	0	0.00	0.2	42.25	42.25	-0.2	18,361	0.00%
2020/12/30	0	0.00	8	42.08	42.20	-8	18,042	-0.04%
2020/12/28	2	41.20	0	0.00	41.30	2	17,426	0.01%
2020/12/25	10	41.10	0	0.00	41.15	10	17,445	0.06%
2020/12/23	1	40.95	0	0.00	40.95	1	17,482	0.01%
2020/12/22	2	41.10	1	41.35	41.05	1	17,563	0.01%
2020/12/17	1	41.35	0	0.00	41.35	1	17,886	0.01%
2020/12/16	20	41.30	0	0.00	41.55	20	18,034	0.11%
2020/12/11	23	42.02	24	41.95	41.95	-1	17,874	-0.01%
2020/12/09	0.1	40.70	0	0.00	41.00	0.1	16,918	0.00%
2020/12/03	1	40.35	0	0.00	40.30	1	16,082	0.01%
2020/11/27	1	41.30	0	0.00	41.35	1	15,118	0.01%
2020/11/26	0	0.00	5	41.35	41.50	-5	15,129	-0.03%
2020/11/18	0	0.00	1	41.75	41.80	-1	14,889	-0.01%
2020/11/17	1	41.35	20	41.45	41.50	-19	14,523	-0.13%
2020/11/16	0	0.00	3	40.95	40.95	-3	14,234	-0.02%
2020/11/13	1	40.50	0	0.00	40.55	1	14,240	0.01%
2020/11/11	1	41.15	6.5	40.88	41.25	-5.5	13,958	-0.04%
2020/11/10	0	0.00	4	40.38	40.40	-4	13,287	-0.03%
2020/11/04	0	0.00	1	39.05	39.15	-1	13,025	-0.01%
2020/10/29	10	38.20	0	0.00	38.15	10	12,795	0.08%
2020/10/26	1	38.60	0	0.00	38.95	1	13,285	0.01%
2020/10/13	1	38.40	1	38.45	38.45	0	13,800	0.00%
2020/10/12	2	38.40	4.3	38.40	38.60	-2.3	13,841	-0.02%
2020/10/07	2	38.60	0	0.00	38.60	2	13,829	0.01%
2020/09/25	6	38.14	0	0.00	38.10	6	14,579	0.04%
2020/09/24	1	38.00	0	0.00	38.00	1	14,574	0.01%
2020/09/18	2	39.55	0	0.00	39.50	2	14,881	0.01%
2020/09/03	1	39.70	0	0.00	39.85	1	16,380	0.01%
2020/09/01	0	0.00	1	39.70	39.85	-1	16,564	-0.01%
2020/08/27	5	40.00	0	0.00	40.00	5	17,168	0.03%
2020/08/25	1	40.40	0	0.00	40.50	1	17,329	0.01%
2020/08/20	4	39.88	1	39.80	39.80	3	17,855	0.02%
2020/08/13	1	40.50	9	40.50	40.70	-8	17,963	-0.04%
2020/08/11	0	0.00	5	40.00	39.95	-5	17,791	-0.03%
2020/08/03	0	0.00	1.1	39.59	39.25	-1.1	17,735	-0.01%
2020/07/31	5	39.74	0	0.00	39.60	5	17,563	0.03%
2020/07/27	7	40.00	30	40.10	39.75	-23	17,939	-0.13%
2020/07/23	1	40.40	0	0.00	40.35	1	17,974	0.01%
2020/07/16	5	40.55	0	0.00	40.55	5	17,975	0.03%
2020/07/14	0	0.00	3	40.68	40.70	-3	18,075	-0.02%
2020/07/10	2	40.25	5	40.35	40.25	-3	18,277	-0.02%
2020/07/09	0	0.00	1	40.85	40.60	-1	18,417	-0.01%
2020/07/02	3	40.30	0	0.00	40.30	3	18,729	0.02%
2020/07/01	0	0.00	12	40.11	40.35	-12	18,993	-0.06%
2020/06/30	21	41.96	0	0.00	41.85	21	18,782	0.11%
2020/06/29	3	41.85	0	0.00	41.90	3	18,456	0.02%
2020/06/24	1	42.25	0	0.00	42.20	1	18,341	0.01%
2020/06/18	40	42.10	40	42.10	42.15	0	18,626	0.00%
2020/06/16	0	0.00	12	41.57	41.90	-12	19,027	-0.06%
2020/06/10	0	0.00	11	42.26	42.35	-11	20,108	-0.05%
2020/06/09	0	0.00	15	42.00	42.00	-15	20,714	-0.07%
2020/06/08	0	0.00	2	42.00	41.90	-2	21,246	-0.01%
2020/06/03	0	0.00	9.1	40.98	41.40	-9.1	21,897	-0.04%
2020/05/27	5	40.10	0.6	40.10	40.15	4.4	21,928	0.02%
2020/05/26	0	0.00	5	39.90	39.90	-5	22,372	-0.02%
2020/05/25	5	39.10	0	0.00	39.15	5	22,190	0.02%
2020/05/21	0	0.00	17	39.90	39.95	-17	22,347	-0.08%
2020/05/18	0	0.00	1	39.00	39.00	-1	22,156	0.00%
2020/05/14	2	39.23	2	39.25	39.15	0	22,118	0.00%
2020/05/13	0	0.00	10	39.40	39.55	-10	22,045	-0.05%
2020/05/12	1	39.50	0	0.00	39.60	1	22,039	0.00%
2020/05/11	0	0.00	10	39.83	39.60	-10	22,106	-0.05%
2020/05/06	1	38.90	0	0.00	38.80	1	22,195	0.00%
2020/04/30	1	39.85	0	0.00	39.90	1	22,046	0.00%
2020/04/29	15	38.68	1	38.85	38.45	14	21,797	0.06%
2020/04/28	10	37.95	0.3	38.10	38.00	9.7	21,841	0.04%
2020/04/27	0	0.00	1	37.65	38.00	-1	22,663	0.00%
2020/04/24	1	37.05	0	0.00	37.05	1	22,655	0.00%
2020/04/23	1	37.40	0	0.00	37.25	1	22,786	0.00%
2020/04/16	0	0.00	1	37.65	37.80	-1	22,915	0.00%
2020/04/15	0	0.00	2	38.20	38.30	-2	22,791	-0.01%
2020/04/14	4	37.96	1	37.90	38.00	3	22,766	0.01%
2020/04/13	5	37.32	1	37.50	37.40	4	22,579	0.02%
2020/04/10	2	36.75	2	37.70	37.80	0	22,597	0.00%
2020/04/09	0	0.00	1	36.20	36.20	-1	22,305	0.00%
2020/04/01	0	0.00	10	35.50	35.25	-10	21,471	-0.05%
2020/03/26	2	35.20	0	0.00	35.25	2	20,711	0.01%
2020/03/25	1	35.70	0	0.00	35.30	1	20,728	0.00%
2020/03/24	10	34.90	0	0.00	34.65	10	20,552	0.05%
2020/03/20	30	34.70	1	34.80	35.10	29	20,413	0.14%
2020/03/19	0	0.00	18	33.98	34.00	-18	19,997	-0.09%
2020/03/18	22	34.98	22	34.84	34.65	0	19,782	0.00%
2020/03/17	7	34.99	17	34.94	35.00	-10	19,559	-0.05%
2020/03/16	0	0.00	1	36.15	35.80	-1	19,289	-0.01%
2020/03/13	1	35.70	0	0.00	37.00	1	18,926	0.01%
2020/03/12	8	37.72	0	0.00	37.50	8	18,171	0.04%
2020/03/11	3	39.05	1.1	39.00	38.60	1.9	17,595	0.01%
2020/03/10	0.1	39.30	0	0.00	39.00	0.1	17,509	0.00%
2020/03/09	11	38.56	1	38.50	38.55	10	17,666	0.06%
2020/03/06	5	39.73	0	0.00	39.50	5	16,962	0.03%
2020/03/02	1	39.50	0	0.00	39.50	1	16,401	0.01%
2020/02/27	5	40.12	0	0.00	40.05	5	16,358	0.03%
2020/02/24	1	41.00	0	0.00	40.85	1	15,822	0.01%
2020/02/21	6	41.30	0	0.00	41.30	6	15,705	0.04%
2020/02/20	2	41.55	0	0.00	41.60	2	15,756	0.01%
2020/02/19	0	0.00	4	41.75	41.75	-4	15,831	-0.03%
2020/02/12	1	41.75	0	0.00	41.80	1	16,482	0.01%
2020/02/10	0	0.00	1	40.95	40.90	-1	17,085	-0.01%
2020/01/31	1	40.65	0	0.00	40.65	1	18,706	0.01%
2020/01/30	37	40.70	0	0.00	40.60	37	18,516	0.20%
2020/01/20	5	43.15	0	0.00	43.10	5	17,715	0.03%
2020/01/17	0	0.00	3	43.00	43.10	-3	17,677	-0.02%
2020/01/14	3	42.90	1	43.05	42.85	2	17,768	0.01%
2020/01/13	0	0.00	2	42.80	42.85	-2	17,602	-0.01%
2020/01/07	1	42.20	0	0.00	42.20	1	17,626	0.01%
2020/01/03	2	42.75	2	42.65	42.80	0	17,577	0.00%
2019/12/30	0	0.00	1.3	42.66	42.70	-1.3	17,595	-0.01%
2019/12/26	0.8	42.65	0	0.00	42.65	0.8	17,649	0.00%
2019/12/25	1	42.65	0	0.00	42.60	1	17,752	0.01%
2019/12/24	0	0.00	1	42.70	42.65	-1	17,858	-0.01%
2019/12/19	1	42.80	0	0.00	42.70	1	17,911	0.01%
2019/12/16	5	42.95	0	0.00	42.90	5	17,741	0.03%
2019/12/13	1	42.80	0	0.00	42.90	1	17,562	0.01%
2019/12/12	5	42.50	0	0.00	42.45	5	17,156	0.03%
2019/12/11	0.2	42.35	0	0.00	42.40	0.2	16,948	0.00%
2019/12/09	0	0.00	2.3	41.31	41.30	-2.3	16,725	-0.01%
2019/12/06	1	41.25	1.4	41.46	41.25	-0.4	16,803	0.00%
2019/12/05	0	0.00	1	41.65	41.50	-1	16,719	-0.01%
2019/12/04	0	0.00	3	41.27	41.30	-3	16,638	-0.02%
2019/11/29	10	42.00	0	0.00	41.70	10	16,305	0.06%
2019/11/25	0	0.00	1	42.50	42.50	-1	15,681	-0.01%
2019/11/22	1	42.25	0	0.00	42.40	1	15,745	0.01%
2019/11/18	0	0.00	4	42.75	42.75	-4	15,622	-0.03%
2019/11/15	4	42.40	0	0.00	42.55	4	15,615	0.03%
2019/11/12	0	0.00	1	42.95	42.80	-1	16,422	-0.01%
2019/11/08	5	42.73	6	43.00	42.70	-1	16,126	-0.01%
2019/11/07	7	42.97	27	43.43	42.90	-20	15,987	-0.13%
2019/11/06	0	0.00	4	42.90	43.00	-4	15,346	-0.03%
2019/11/05	1	41.10	0	0.00	41.45	1	14,376	0.01%
2019/11/04	0	0.00	10	40.75	40.95	-10	14,252	-0.07%
2019/11/01	1	40.25	0	0.00	40.10	1	14,271	0.01%
2019/10/30	3	40.88	0	0.00	40.85	3	14,093	0.02%
2019/10/28	1	41.10	0	0.00	41.00	1	13,915	0.01%
2019/10/25	1	41.05	0	0.00	41.00	1	13,828	0.01%
2019/10/23	1	41.10	0	0.00	40.95	1	13,685	0.01%
2019/10/22	2	41.30	0	0.00	41.50	2	13,627	0.01%
2019/10/18	2	41.03	5	41.20	41.30	-3	13,581	-0.02%
2019/10/16	1	40.75	0	0.00	41.10	1	13,435	0.01%
2019/10/15	3	40.65	0	0.00	40.55	3	13,414	0.02%
2019/10/14	1	40.75	1	40.65	40.65	0	13,459	0.00%
2019/10/07	1	40.40	0	0.00	40.40	1	13,502	0.01%
2019/10/04	2	40.55	0	0.00	40.60	2	13,625	0.01%
2019/10/03	1	40.40	0	0.00	40.30	1	13,615	0.01%
2019/10/02	1	41.05	3	41.00	40.90	-2	13,633	-0.01%
2019/09/27	1	40.95	0	0.00	40.90	1	13,616	0.01%
2019/09/26	0	0.00	1	41.60	41.20	-1	13,673	-0.01%
2019/09/25	1	41.30	0	0.00	41.45	1	13,724	0.01%
2019/09/24	0	0.00	10	41.10	41.60	-10	14,042	-0.07%
2019/09/23	4	41.28	2	41.45	41.15	2	14,358	0.01%
2019/09/20	1	41.50	0	0.00	41.55	1	14,704	0.01%
2019/09/19	2	41.75	1	41.85	41.85	1	14,570	0.01%
2019/09/18	3	41.75	0	0.00	41.75	3	14,537	0.02%
2019/09/17	0	0.00	2	41.63	41.65	-2	14,537	-0.01%
2019/09/11	2	41.28	5	41.39	41.40	-3	14,658	-0.02%
2019/09/09	0	0.00	3	40.90	40.95	-3	14,497	-0.02%
2019/09/06	2	40.45	0	0.00	40.80	2	14,462	0.01%
2019/09/05	4	40.45	31	40.39	40.50	-27	14,418	-0.19%
2019/09/04	0	0.00	0.3	40.00	39.95	-0.3	14,295	0.00%
2019/09/03	5	39.97	1	40.15	39.80	4	14,539	0.03%
2019/09/02	32	40.06	0	0.00	39.95	32	14,675	0.22%
2019/08/30	0	0.00	30	39.70	40.15	-30	14,765	-0.20%
2019/08/28	1	39.90	0	0.00	39.95	1	14,763	0.01%
2019/08/26	31	39.35	0	0.00	39.50	31	14,823	0.21%
2019/08/22	1	39.50	0	0.00	39.45	1	14,954	0.01%
2019/08/20	7	39.73	0	0.00	39.70	7	16,260	0.04%
2019/08/16	0	0.00	11	39.10	39.55	-11	16,312	-0.07%
2019/08/14	1	39.95	0	0.00	39.75	1	15,935	0.01%
2019/08/13	2	39.85	0	0.00	39.80	2	16,024	0.01%
2019/08/12	1	40.25	0	0.00	40.00	1	16,218	0.01%
2019/08/08	1	39.90	2	39.95	39.95	-1	16,545	-0.01%
2019/08/07	1	39.80	0	0.00	39.80	1	16,841	0.01%
2019/08/06	2	39.95	0	0.00	39.90	2	17,733	0.01%
2019/08/05	1	39.95	0	0.00	39.95	1	18,089	0.01%
2019/07/30	1	41.20	0	0.00	41.10	1	18,294	0.01%
2019/07/26	8	41.10	0	0.00	41.15	8	18,848	0.04%
2019/07/23	1	41.25	0	0.00	41.20	1	19,390	0.01%
2019/07/22	1	41.10	0	0.00	41.40	1	19,369	0.01%
2019/07/19	3	41.20	0	0.00	41.05	3	19,374	0.02%
2019/07/11	3	42.15	0	0.00	41.95	3	18,952	0.02%
2019/07/09	1	41.80	0	0.00	41.85	1	19,150	0.01%
2019/07/08	2	41.90	7	41.95	41.95	-5	19,251	-0.03%
2019/07/05	4	42.30	0	0.00	42.35	4	19,420	0.02%
2019/07/03	7	42.28	0	0.00	42.25	7	19,901	0.04%
2019/07/02	6	42.63	10	42.45	42.65	-4	20,241	-0.02%
2019/07/01	11	42.50	0	0.00	42.70	11	20,202	0.05%
2019/06/28	10	43.25	0	0.00	43.00	10	19,887	0.05%
2019/06/26	9	42.80	0	0.00	42.75	9	19,534	0.05%
2019/06/24	0	0.00	11	42.12	42.55	-11	20,254	-0.05%
2019/06/21	1	42.45	0	0.00	42.30	1	20,370	0.00%
2019/06/18	11	41.80	0	0.00	42.20	11	20,557	0.05%
2019/06/14	2	41.38	0	0.00	41.30	2	21,035	0.01%
2019/06/13	1	41.40	0	0.00	41.65	1	21,109	0.00%
2019/06/12	0	0.00	5	41.85	41.90	-5	21,261	-0.02%
2019/06/11	0.3	42.10	10	42.05	42.10	-9.7	21,226	-0.05%
2019/06/06	1	40.75	0	0.00	40.75	1	20,938	0.00%
2019/05/28	1	40.35	0	0.00	40.35	1	21,292	0.00%
2019/05/27	11	40.80	0	0.00	40.75	11	20,084	0.05%
2019/05/22	1	41.00	0	0.00	41.15	1	20,047	0.00%
2019/05/21	0.1	41.60	3	41.15	41.50	-2.9	20,045	-0.01%
2019/05/20	6	40.35	0	0.00	40.20	6	19,732	0.03%
2019/05/17	7	40.00	0	0.00	40.00	7	19,779	0.04%
2019/05/16	25	40.25	0	0.00	40.00	25	19,523	0.13%
2019/05/14	5	40.49	10	40.40	40.45	-5	19,168	-0.03%
2019/05/13	9	41.96	0	0.00	41.95	9	18,279	0.05%
2019/05/10	5	43.35	0	0.00	43.20	5	17,969	0.03%
2019/05/09	5	43.85	0	0.00	43.50	5	18,064	0.03%
2019/05/06	5	44.55	50	44.40	44.50	-45	18,096	-0.25%
2019/05/02	50	45.65	0	0.00	45.65	50	17,838	0.28%
2019/04/30	0	0.00	12	44.65	44.70	-12	17,602	-0.07%
2019/04/23	1	44.35	0	0.00	44.35	1	18,909	0.01%
2019/04/17	10	44.10	2	44.10	44.10	8	19,526	0.04%
2019/04/15	0	0.00	2	44.30	44.15	-2	19,302	-0.01%
2019/04/11	0	0.00	8	44.60	44.15	-8	19,349	-0.04%
2019/04/10	11	44.25	0	0.00	44.20	11	19,157	0.06%
2019/04/09	5	44.30	0	0.00	44.30	5	18,921	0.03%
2019/04/08	10	44.35	0	0.00	44.30	10	18,599	0.05%
2019/03/29	1	44.30	0	0.00	44.95	1	17,832	0.01%
2019/03/13	2	45.10	0	0.00	45.15	2	16,385	0.01%
2019/03/07	1	44.80	0	0.00	44.65	1	16,730	0.01%
2019/03/06	1	45.00	0	0.00	44.95	1	16,792	0.01%
2019/02/22	0	0.00	10	45.15	45.40	-10	16,537	-0.06%
2019/02/13	12	44.30	0	0.00	44.30	12	15,657	0.08%
2019/01/29	1	43.65	0	0.00	43.90	1	15,060	0.01%
2019/01/25	10	43.70	0	0.00	43.50	10	14,644	0.07%
2019/01/24	1	43.55	0	0.00	43.55	1	14,477	0.01%
2019/01/22	5	44.10	0	0.00	44.20	5	14,399	0.03%
2019/01/21	2	43.75	0	0.00	43.80	2	14,376	0.01%
2019/01/16	10	43.47	0	0.00	43.60	10	14,322	0.07%
2019/01/15	2	43.85	0	0.00	43.75	2	14,030	0.01%
2019/01/14	6	44.47	0	0.00	44.40	6	13,493	0.04%
2019/01/11	0	0.00	2	45.80	45.55	-2	13,412	-0.01%
2019/01/04	6	44.62	0	0.00	44.55	6	13,467	0.04%
2019/01/03	4	45.48	0	0.00	45.15	4	13,852	0.03%
2019/01/02	5	46.10	0	0.00	45.90	5	13,837	0.04%
2018/12/19	0	0.00	5	46.95	47.25	-5	14,318	-0.03%
2018/12/18	3	47.20	0	0.00	47.20	3	14,270	0.02%
2018/12/14	7	47.64	0	0.00	47.55	7	14,530	0.05%
2018/12/12	1	47.40	0	0.00	47.50	1	14,310	0.01%
2018/12/11	5	47.60	0	0.00	47.60	5	13,953	0.04%
2018/11/29	0	0.00	8	48.85	48.55	-8	13,686	-0.06%
2018/11/28	28	48.73	0	0.00	48.80	28	13,485	0.21%
2018/11/26	1	49.50	0	0.00	49.55	1	13,145	0.01%
2018/11/16	0	0.00	10	50.60	50.70	-10	12,855	-0.08%
2018/11/01	2	48.45	0	0.00	48.75	2	12,752	0.02%
2018/10/26	3	47.50	0	0.00	47.40	3	12,309	0.02%
2018/10/23	2	49.40	0	0.00	49.30	2	11,784	0.02%
2018/10/15	5	49.90	0	0.00	50.00	5	11,464	0.04%
2018/10/09	0	0.00	5	52.26	52.40	-5	10,544	-0.05%
2018/10/05	5	51.30	0	0.00	51.20	5	10,408	0.05%
2018/09/28	3	52.50	3	53.20	52.50	0	10,506	0.00%
2018/09/25	0	0.00	2	53.10	52.80	-2	10,913	-0.02%
2018/09/20	0	0.00	1	51.60	52.20	-1	10,889	-0.01%
2018/09/10	0	0.00	50	51.10	50.90	-50	12,298	-0.41%
2018/09/07	10	51.30	0	0.00	51.20	10	12,596	0.08%
2018/09/06	2	51.60	0	0.00	51.50	2	12,810	0.02%
2018/09/05	7	51.80	0	0.00	51.80	7	12,909	0.05%
2018/09/04	50	52.30	0	0.00	52.20	50	13,047	0.38%
2018/08/23	1	51.80	0	0.00	52.50	1	13,990	0.01%
2018/08/20	3	51.63	0	0.00	51.30	3	14,242	0.02%
2018/08/17	1	51.80	0	0.00	51.80	1	14,160	0.01%
2018/08/16	2	51.50	0	0.00	51.50	2	14,206	0.01%
2018/08/14	67	52.00	65	52.10	52.20	2	14,272	0.01%
2018/08/10	3	53.10	0	0.00	53.00	3	14,353	0.02%
2018/08/07	2	52.70	0	0.00	52.50	2	14,831	0.01%
2018/07/27	0	0.00	8	52.10	52.40	-8	15,788	-0.05%
2018/07/12	0	0.00	2	51.60	52.10	-2	16,800	-0.01%
2018/07/06	0	0.00	10.3	50.90	51.00	-10.3	16,592	-0.06%
2018/07/05	6	51.42	0	0.00	51.40	6	16,507	0.04%
2018/07/04	1	51.50	0	0.00	51.90	1	16,616	0.01%
2018/06/26	1	53.00	0	0.00	53.00	1	15,760	0.01%
2018/06/21	1	56.00	5	55.90	55.90	-4	15,020	-0.03%
2018/06/12	0	0.00	0.3	54.90	55.10	-0.3	14,001	0.00%
2018/06/11	0	0.00	3	55.10	55.40	-3	13,851	-0.02%
2018/06/08	0	0.00	0.1	54.70	55.00	-0.1	13,857	0.00%
2018/06/07	0	0.00	2	55.10	55.00	-2	13,947	-0.01%
2018/06/05	0	0.00	5	54.30	54.30	-5	14,065	-0.04%
2018/05/30	5	53.10	0	0.00	52.90	5	13,666	0.04%
2018/04/27	0	0.00	62	53.40	53.50	-62	14,774	-0.42%
2018/04/19	0	0.00	3	52.67	52.90	-3	14,867	-0.02%
2018/04/17	32	51.73	0	0.00	51.60	32	14,773	0.22%
2018/03/29	2	52.10	0	0.00	51.80	2	16,036	0.01%
2018/03/26	1	52.40	0	0.00	52.80	1	16,064	0.01%
2018/03/16	5	53.20	5	53.20	53.40	0	16,593	0.00%
2018/03/15	0	0.00	5	53.90	53.40	-5	16,519	-0.03%
2018/03/14	5	53.80	0	0.00	53.90	5	16,604	0.03%
2018/03/13	3	54.20	3	54.10	53.90	0	16,660	0.00%
2018/03/12	0	0.00	7	53.73	54.50	-7	16,673	-0.04%
2018/03/08	7	52.64	0	0.00	52.40	7	17,459	0.04%
2018/02/27	0	0.00	7	54.66	54.50	-7	19,397	-0.04%
2018/02/23	1	54.20	0	0.00	54.70	1	19,762	0.01%
2018/02/09	5	53.00	1	53.10	52.80	4	21,999	0.02%
2018/02/08	0	0.00	1	53.40	53.30	-1	21,798	0.00%
2018/02/06	32	50.81	0	0.00	50.80	32	21,788	0.15%
2018/02/01	0	0.00	1	55.20	54.80	-1	21,287	0.00%
2018/01/31	1	54.60	0	0.00	54.60	1	21,223	0.00%
2018/01/22	0	0.00	6	55.60	55.60	-6	20,628	-0.03%
2018/01/16	0	0.00	5	56.70	56.60	-5	20,659	-0.02%
2018/01/12	1	55.70	0	0.00	55.60	1	20,278	0.00%
2018/01/10	0	0.00	5	56.30	55.60	-5	20,285	-0.02%
2018/01/09	0	0.00	1	55.60	55.80	-1	20,010	0.00%
2018/01/05	0	0.00	3	55.57	55.70	-3	19,793	-0.02%
2018/01/03	0	0.00	1.2	55.07	55.20	-1.2	19,635	-0.01%