新日興 (3376)-康和-南崁券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
216.5
漲跌
▼3.0
漲幅
-1.37%
成交量
13,345張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	230.50	3.1	231.94	219.50	-0.1	7,971	0.00%
2024/06/03	1.1	215.20	1.1	206.86	215.50	0	8,104	0.00%
2024/05/31	2	192.50	3	195.00	198.00	-1	8,188	-0.01%
2024/05/30	1	189.00	0	0.00	184.50	1	8,561	0.01%
2024/05/29	5	195.50	5	196.00	194.50	0	8,941	0.00%
2024/05/28	0	0.00	1	199.00	196.50	-1	9,302	-0.01%
2024/05/27	7.2	196.28	6	193.33	193.00	1.2	9,331	0.01%
2024/05/24	2.1	198.47	1	198.50	199.00	1.1	9,328	0.01%
2024/05/23	6	199.25	6	202.67	201.50	0	9,272	0.00%
2024/05/22	0	0.00	6.1	201.94	206.00	-6.1	9,184	-0.07%
2024/05/21	10	195.00	9	192.39	191.50	1	9,064	0.01%
2024/05/20	4	197.25	4	199.88	195.00	0	9,180	0.00%
2024/05/17	2	186.00	4	184.38	188.50	-2	9,008	-0.02%
2024/05/16	11	178.68	10	177.30	177.00	1	9,046	0.01%
2024/05/15	8	183.69	8	186.81	180.50	0	9,149	0.00%
2024/05/14	7	179.36	7	183.43	182.00	0	9,293	0.00%
2024/05/13	5	179.30	7	180.21	179.50	-2	9,712	-0.02%
2024/05/10	12	177.04	7	175.29	173.00	5	10,246	0.05%
2024/05/09	3	186.00	4	188.75	182.00	-1	10,443	-0.01%
2024/05/08	13	179.42	15	180.70	176.00	-2	10,351	-0.02%
2024/05/07	8	171.94	8	175.00	171.50	0	10,276	0.00%
2024/05/06	0	0.00	1	175.00	171.50	-1	10,485	-0.01%
2024/05/03	12	171.29	11	169.50	169.50	1	10,603	0.01%
2024/05/02	10	168.35	10	170.00	169.50	0	10,882	0.00%
2024/04/30	17	170.85	16	174.13	174.00	1	10,862	0.01%
2024/04/29	2	166.00	4	164.25	169.00	-2	10,659	-0.02%
2024/04/26	6	156.00	6	154.00	154.00	0	10,587	0.00%
2024/04/25	12	153.75	12	154.50	155.50	0	10,586	0.00%
2024/04/23	5	153.50	5	154.50	154.00	0	10,578	0.00%
2024/04/22	10	154.30	12	151.67	152.00	-2	10,597	-0.02%
2024/04/19	12	158.17	12	156.50	156.50	0	10,630	0.00%
2024/04/18	4	160.75	5	160.20	160.00	-1	10,587	-0.01%
2024/04/17	20	161.95	18	159.50	159.50	2	10,577	0.02%
2024/04/16	11	162.82	11	163.00	163.00	0	10,529	0.00%
2024/04/15	11	172.77	12	170.54	170.50	-1	10,458	-0.01%
2024/04/12	17	177.00	17	175.00	175.00	0	10,480	0.00%
2024/04/11	4	177.00	4	178.50	178.50	0	10,417	0.00%
2024/04/10	6	177.75	6	181.00	177.00	0	10,426	0.00%
2024/04/09	9	175.44	9	176.50	178.00	0	10,371	0.00%
2024/04/08	11	178.00	12	179.75	181.00	-1	10,322	-0.01%
2024/04/03	9	176.67	11	176.55	176.00	-2	10,372	-0.02%
2024/04/02	13.1	172.99	13	172.88	174.00	0.1	10,760	0.00%
2024/04/01	17	176.41	16	177.06	177.50	1	10,814	0.01%
2024/03/29	8	184.81	8	185.38	185.50	0	10,670	0.00%
2024/03/28	6.5	178.77	5	179.50	180.00	1.5	10,458	0.01%
2024/03/27	7.6	182.33	5	181.10	179.50	2.6	10,257	0.02%
2024/03/26	4.1	205.64	0	0.00	197.00	4.1	10,011	0.04%
2024/03/25	0	0.00	1	215.00	218.50	-1	9,855	-0.01%
2024/03/08	2	210.75	0	0.00	198.00	2	10,048	0.02%
2024/03/07	10	215.25	11	223.59	220.00	-1	9,997	-0.01%
2024/03/06	5	223.80	4	222.00	218.50	1	9,404	0.01%
2024/03/05	5	212.90	6	217.17	224.00	-1	9,079	-0.01%
2024/03/04	6	191.25	8	198.44	204.00	-2	8,546	-0.02%
2024/03/01	7	173.07	9	179.06	185.50	-2	8,146	-0.02%
2024/02/29	6	166.75	6	168.42	169.00	0	7,767	0.00%
2024/02/27	1	164.50	6	167.17	163.00	-5	7,763	-0.06%
2024/02/26	9	163.83	6	164.00	164.00	3	7,822	0.04%
2024/02/23	11	167.73	10	166.25	166.00	1	7,870	0.01%
2024/02/22	14	167.43	15	169.40	169.50	-1	7,928	-0.01%
2024/02/21	15	161.87	17	164.97	169.00	-2	7,852	-0.03%
2024/02/20	9	159.06	11	158.95	157.00	-2	7,836	-0.03%
2024/02/19	15	164.67	11	161.00	161.00	4	7,913	0.05%
2024/02/16	20	180.88	16	178.63	178.50	4	7,811	0.05%
2024/02/15	3	176.50	6	181.00	187.50	-3	7,681	-0.04%
2024/02/05	9	175.89	6	177.82	177.50	3	7,442	0.04%
2024/02/02	3	172.17	4	173.50	174.50	-1	7,096	-0.01%
2024/02/01	3	153.50	3	159.33	163.50	0	6,668	0.00%
2024/01/31	2	147.75	2	147.00	149.00	0	6,413	0.00%
2024/01/29	0	0.00	3	143.33	145.00	-3	6,207	-0.05%
2024/01/26	9	137.44	8	137.50	137.00	1	5,977	0.02%
2024/01/25	1	139.50	3	139.50	137.50	-2	5,814	-0.03%
2024/01/24	2	124.00	3	125.17	127.00	-1	5,484	-0.02%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/19	0	0.00	2	121.00	120.50	-2	5,480	-0.04%
2024/01/17	2	125.50	0	0.00	124.00	2	5,463	0.04%
2024/01/15	0	0.00	1	124.00	127.00	-1	5,460	-0.02%
2024/01/12	1	121.50	0	0.00	120.50	1	5,399	0.02%
2024/01/05	1	122.00	1	120.00	120.50	0	5,508	0.00%
2023/12/29	0	0.00	1	123.50	123.50	-1	5,419	-0.02%
2023/12/28	3.5	135.64	3	136.17	129.00	0.5	5,294	0.01%
2023/12/27	0.5	129.00	1.1	128.05	133.50	-0.6	4,818	-0.01%
2023/12/18	0	0.00	2	120.50	119.50	-2	4,287	-0.05%
2023/12/14	0	0.00	1	126.00	125.50	-1	4,224	-0.02%
2023/12/12	3	126.17	2	126.25	125.00	1	4,132	0.02%
2023/12/08	2	125.00	2	124.50	125.50	0	4,014	0.00%
2023/12/06	6	125.00	6	123.00	122.00	0	3,957	0.00%
2023/12/05	0	0.00	1	124.00	126.00	-1	3,905	-0.03%
2023/11/30	16	125.13	16	122.84	123.00	0	3,831	0.00%
2023/11/29	1	123.50	1	124.00	123.50	0	3,791	0.00%
2023/11/28	3	125.17	3	125.17	124.00	0	3,763	0.00%
2023/11/27	1	122.50	0	0.00	121.50	1	3,652	0.03%
2023/11/24	2	123.75	1	123.50	123.00	1	3,618	0.03%
2023/11/22	3	129.00	4	127.63	126.50	-1	3,371	-0.03%
2023/11/21	7	130.29	7	128.71	128.00	0	3,278	0.00%
2023/11/20	6	130.33	3	130.17	130.00	3	3,161	0.09%
2023/11/17	6	129.00	10.2	128.63	131.00	-4.2	3,000	-0.14%
2023/11/16	1	122.00	4	120.63	126.00	-3	2,719	-0.11%
2023/11/15	4	115.00	3	114.17	116.50	1	2,433	0.04%
2023/11/14	1	113.50	0	0.00	112.50	1	2,295	0.04%
2023/11/13	1	110.50	1	112.00	112.00	0	2,220	0.00%
2023/11/10	1	115.00	0	0.00	112.00	1	2,126	0.05%
2023/11/09	3	111.17	6.1	111.03	113.00	-3.1	1,924	-0.16%
2023/11/08	1	107.50	0.1	106.50	107.00	0.9	1,662	0.05%
2023/11/06	1	99.20	0	0.00	98.80	1	1,238	0.08%
2023/11/03	5	97.50	5	97.60	97.10	0	1,143	0.00%
2023/10/17	0	0.00	6	89.07	91.00	-6	704	-0.85%
2023/10/16	1	87.90	0	0.00	87.90	1	571	0.17%
2023/10/05	0	0.00	10	80.32	80.50	-10	472	-2.12%
2023/10/04	0	0.00	2	79.70	80.40	-2	462	-0.43%
2023/10/03	2	80.90	0	0.00	80.40	2	455	0.44%
2023/08/22	1	80.00	0	0.00	79.80	1	374	0.27%
2023/08/09	10	85.10	0	0.00	85.00	10	427	2.34%
2023/07/28	3	86.10	0	0.00	86.10	3	480	0.62%
2023/07/27	2	85.50	0	0.00	86.40	2	475	0.42%
2023/07/21	0	0.00	1	90.70	90.70	-1	439	-0.23%
2023/07/11	1	88.80	0	0.00	88.10	1	421	0.24%
2023/07/10	0	0.00	9	89.00	88.00	-9	423	-2.12%
2023/06/28	0	0.00	2	90.20	90.00	-2	428	-0.47%
2023/06/20	0	0.00	1	90.60	90.60	-1	422	-0.24%
2023/06/05	0	0.00	2	93.70	93.60	-2	445	-0.45%
2023/05/31	2	93.10	0	0.00	93.40	2	446	0.45%
2023/05/12	0	0.00	1	91.50	91.50	-1	436	-0.23%
2023/05/10	0	0.00	3	89.00	88.90	-3	380	-0.79%
2023/05/04	2	86.50	0	0.00	86.50	2	389	0.51%
2023/04/26	2	86.50	0	0.00	86.80	2	402	0.50%
2023/04/21	2	86.90	0	0.00	86.80	2	399	0.50%
2023/03/31	0	0.00	1	87.30	87.00	-1	371	-0.27%
2023/03/29	1	85.70	0	0.00	85.80	1	367	0.27%
2023/03/10	0	0.00	2	87.00	85.70	-2	361	-0.55%
2023/02/22	0	0.00	5	89.80	90.00	-5	316	-1.58%
2023/02/20	5	90.70	0	0.00	89.30	5	311	1.60%
2022/11/08	1	82.50	0	0.00	81.70	1	531	0.19%
2022/11/07	1	83.50	0	0.00	82.80	1	533	0.19%
2022/09/15	10	90.90	0	0.00	90.90	10	468	2.13%
2022/09/12	0	0.00	1	89.60	91.20	-1	460	-0.22%
2022/09/08	1	88.70	0	0.00	88.90	1	451	0.22%
2022/08/24	0	0.00	0.3	87.03	87.60	-0.3	433	-0.07%
2022/08/22	0	0.00	1	86.80	86.70	-1	404	-0.25%
2022/08/19	1	88.20	0	0.00	87.40	1	402	0.25%
2022/06/13	0	0.00	3	87.03	87.40	-3	370	-0.81%
2022/06/01	3	88.20	0	0.00	87.90	3	452	0.66%
2022/04/01	0.1	83.10	0	0.00	83.20	0.1	556	0.01%
2022/03/21	0.1	83.62	0	0.00	84.00	0.1	656	0.01%
2022/03/14	0.2	83.20	0	0.00	82.40	0.2	609	0.02%
2022/03/09	0.1	85.00	0	0.00	84.50	0.1	598	0.02%
2022/03/08	0.1	85.18	0	0.00	84.90	0.1	589	0.01%
2022/03/04	0.1	90.90	0	0.00	91.00	0.1	550	0.02%
2022/02/24	0.1	90.80	0	0.00	91.50	0.1	546	0.02%
2022/02/22	0	0.00	4	92.60	93.30	-4	549	-0.73%
2022/02/10	4	96.30	0	0.00	97.20	4	610	0.65%
2021/12/29	0	0.00	0.3	94.10	94.40	-0.3	593	-0.05%
2021/12/21	0.1	90.60	0	0.00	91.70	0.1	552	0.02%
2021/12/20	0.3	91.00	0	0.00	90.70	0.3	535	0.06%
2021/12/17	0.1	92.00	0	0.00	92.10	0.1	525	0.02%
2021/12/13	1	94.30	0	0.00	94.80	1	484	0.21%
2021/11/22	1	97.20	0	0.00	97.30	1	501	0.20%
2021/11/17	1	95.90	0	0.00	96.50	1	470	0.21%
2021/11/10	1.1	98.34	0	0.00	98.30	1.1	462	0.24%
2021/11/04	1	101.00	0	0.00	101.00	1	500	0.20%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/09/29	0.1	101.50	0	0.00	102.50	0.1	950	0.01%
2021/09/08	0.2	102.50	0	0.00	102.00	0.2	1,089	0.02%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/20	0	0.00	1	100.00	99.70	-1	1,111	-0.09%
2021/08/18	1	101.50	0	0.00	102.50	1	1,144	0.09%
2021/08/17	0.2	102.00	0	0.00	101.50	0.2	1,144	0.02%
2021/08/16	0.1	99.93	0	0.00	100.50	0.1	1,144	0.01%
2021/08/05	0	0.00	2	107.00	107.50	-2	1,157	-0.17%
2021/07/30	2	110.50	0	0.00	107.00	2	1,233	0.16%
2021/07/28	0.1	117.00	0	0.00	116.00	0.1	1,173	0.01%
2021/07/15	0	0.00	2	127.50	128.00	-2	1,108	-0.18%
2021/07/14	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	0.1	120.00	120.00	-0.1	1,015	-0.01%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/05/27	1	108.50	1	108.50	109.00	0	1,157	0.00%
2021/05/26	1	110.00	0	0.00	107.50	1	1,145	0.09%
2021/05/11	0.1	105.50	0	0.00	106.00	0.1	1,070	0.01%
2021/05/06	1	112.50	0	0.00	111.00	1	1,025	0.10%
2021/05/03	0.1	116.50	0	0.00	115.50	0.1	990	0.01%
2021/04/28	0	0.00	1	119.50	119.00	-1	961	-0.10%
2021/04/16	2	122.00	0	0.00	121.50	2	1,030	0.19%
2021/03/30	0	0.00	2	130.00	129.50	-2	972	-0.21%
2021/02/22	1	129.00	0	0.00	131.00	1	1,097	0.09%
2021/02/18	2	126.50	0	0.00	127.50	2	1,096	0.18%
2021/01/29	0	0.00	1	128.00	125.00	-1	1,196	-0.08%
2021/01/20	0.1	128.50	0	0.00	126.50	0.1	1,276	0.01%
2020/12/18	0	0.00	1	140.00	138.00	-1	1,240	-0.08%
2020/12/11	1	143.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	0	0.00	2	149.75	149.50	-2	1,222	-0.16%
2020/12/03	1	144.50	0	0.00	146.00	1	1,220	0.08%
2020/12/02	2	145.75	0	0.00	146.00	2	1,232	0.16%
2020/11/18	2	145.50	0	0.00	145.00	2	1,268	0.16%
2020/11/17	0	0.00	1	147.00	146.50	-1	1,275	-0.08%
2020/11/16	1	146.50	0	0.00	147.50	1	1,312	0.08%
2020/11/12	0	0.00	8	147.00	145.50	-8	1,346	-0.59%
2020/11/09	9	150.78	0	0.00	153.00	9	1,308	0.69%
2020/11/04	2	151.25	2	153.50	146.50	0	1,266	0.00%
2020/10/05	0	0.00	2	139.50	137.00	-2	1,556	-0.13%
2020/08/11	0	0.00	0.1	152.50	152.50	-0.1	2,977	0.00%
2020/07/20	1	161.50	0	0.00	162.00	1	3,107	0.03%
2020/07/09	0	0.00	5.1	166.37	165.00	-5.1	2,973	-0.17%
2020/07/08	1	165.50	0	0.00	163.00	1	2,958	0.03%
2020/07/07	4	161.00	4	157.50	156.00	0	2,912	0.00%
2020/06/17	0	0.00	1	140.50	143.50	-1	3,025	-0.03%
2020/06/12	1	137.50	1	138.50	138.50	0	3,082	0.00%
2020/06/10	1	140.00	1	143.50	139.50	0	3,099	0.00%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	0	0.00	1	143.00	142.50	-1	3,173	-0.03%
2020/06/04	0	0.00	1	148.50	144.00	-1	3,197	-0.03%
2020/06/01	1	144.50	0	0.00	144.50	1	3,096	0.03%
2020/05/26	1	136.00	1	134.00	131.50	0	2,928	0.00%
2020/05/22	2	134.00	2	131.25	128.00	0	2,916	0.00%
2020/05/21	1	132.00	0	0.00	132.50	1	2,911	0.03%
2020/04/30	1	129.00	1	131.50	132.00	0	3,252	0.00%
2020/04/08	1	126.50	1	127.50	127.00	0	4,023	0.00%
2020/04/06	1	118.00	1	121.00	120.50	0	3,938	0.00%
2020/03/31	0	0.00	4	116.88	116.50	-4	3,883	-0.10%
2020/03/30	4	114.00	0	0.00	115.50	4	3,828	0.10%
2020/03/27	3	116.67	3	116.17	114.00	0	3,766	0.00%
2020/03/25	0	0.00	6	105.08	103.00	-6	3,589	-0.17%
2020/03/24	6	98.43	2	99.95	99.00	4	3,540	0.11%
2020/03/23	2	95.50	0	0.00	94.00	2	3,501	0.06%
2020/03/20	0	0.00	3	98.00	98.00	-3	3,481	-0.09%
2020/03/17	4	106.50	4	105.75	106.00	0	3,380	0.00%
2020/03/13	1	113.50	1	116.50	117.00	0	3,374	0.00%
2020/03/06	3	138.50	0	0.00	139.00	3	3,124	0.10%
2020/02/24	0	0.00	10	147.50	147.50	-10	2,964	-0.34%
2020/02/20	3	152.50	3	149.50	149.50	0	2,882	0.00%
2020/02/18	20	154.50	10	154.50	152.00	10	2,794	0.36%
2020/02/17	0	0.00	12	151.08	150.50	-12	2,702	-0.44%
2020/02/13	2	151.25	2	153.50	150.50	0	2,664	0.00%
2020/02/12	2	151.00	3	149.33	148.00	-1	2,651	-0.04%
2020/02/11	4	151.88	1	150.50	150.50	3	2,783	0.11%
2020/02/06	11	145.09	1	148.00	149.50	10	2,762	0.36%
2020/02/05	3	146.67	3	145.33	142.50	0	2,733	0.00%
2020/02/03	2	144.00	2	143.00	143.50	0	2,742	0.00%
2020/01/31	2	144.50	2	148.00	148.50	0	2,701	0.00%
2020/01/30	1	145.50	9	143.17	142.50	-8	2,732	-0.29%
2020/01/20	1	152.50	1	152.50	152.00	0	2,678	0.00%
2020/01/17	7	152.43	9	150.67	152.50	-2	2,646	-0.08%
2020/01/16	12	153.88	11	151.86	153.00	1	2,604	0.04%
2020/01/15	2	143.25	2	144.50	145.50	0	2,492	0.00%
2020/01/14	2	140.25	1	140.50	141.00	1	2,431	0.04%
2020/01/13	1	136.00	3	141.00	142.00	-2	2,339	-0.09%
2020/01/06	2	130.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	2	132.00	8	132.56	133.00	-6	2,064	-0.29%
2020/01/02	10	134.50	9	137.00	139.00	1	2,001	0.05%
2019/12/31	2	129.25	1	130.00	129.00	1	1,879	0.05%
2019/12/20	1	127.00	0	0.00	127.00	1	1,827	0.05%
2019/12/10	0	0.00	1	126.00	122.50	-1	1,811	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	1	128.00	127.00	-1	2,068	-0.05%
2019/11/13	1	126.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	128.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	0	0.00	2	131.50	127.50	-2	2,132	-0.09%
2019/11/08	2	131.50	0	0.00	133.00	2	2,081	0.10%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	1	121.00	0	0.00	121.00	1	1,823	0.05%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/16	0	0.00	1	121.00	119.00	-1	1,829	-0.05%
2019/10/09	1	117.00	0	0.00	116.00	1	1,844	0.05%
2019/10/08	1	117.00	0	0.00	117.00	1	1,840	0.05%
2019/10/07	0	0.00	3	119.50	120.00	-3	1,837	-0.16%
2019/09/26	3	118.50	0	0.00	117.00	3	1,901	0.16%
2019/09/17	0	0.00	3	124.00	125.00	-3	1,919	-0.16%
2019/09/16	3	122.50	0	0.00	122.50	3	1,913	0.16%
2019/09/10	0	0.00	4	125.63	124.50	-4	1,863	-0.21%
2019/09/09	3	123.00	3	124.50	125.00	0	1,856	0.00%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	3	126.00	0	0.00	124.50	3	1,808	0.17%
2019/09/02	1	127.00	1	129.00	132.00	0	1,765	0.00%
2019/08/23	3	127.00	3	127.50	128.00	0	1,595	0.00%
2019/07/24	0	0.00	1	129.00	128.00	-1	1,930	-0.05%
2019/07/23	1	122.50	0	0.00	125.00	1	1,874	0.05%
2019/05/27	0	0.00	3	106.50	106.50	-3	3,477	-0.09%
2019/05/24	3	108.17	0	0.00	108.00	3	3,528	0.09%
2019/05/22	0	0.00	3	115.00	115.00	-3	3,617	-0.08%
2019/05/08	0	0.00	1	124.00	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	6	122.17	122.00	-6	3,764	-0.16%
2019/05/06	10	116.30	4	115.50	116.00	6	3,696	0.16%
2019/05/02	1	121.50	1	121.00	118.00	0	3,657	0.00%
2019/04/25	1	116.50	1	116.50	117.00	0	3,535	0.00%
2019/04/12	11	120.91	10	119.00	119.00	1	3,354	0.03%
2019/04/11	1	123.50	2	122.00	123.50	-1	3,258	-0.03%
2019/03/27	0	0.00	1	109.00	110.00	-1	2,796	-0.04%
2019/03/22	2	112.75	0	0.00	108.50	2	2,695	0.07%
2019/02/26	4	104.50	8	106.50	104.50	-4	1,507	-0.27%
2019/02/20	4	107.75	0	0.00	112.00	4	1,161	0.34%
2019/02/18	1	98.80	3	99.57	101.50	-2	793	-0.25%
2019/02/12	0	0.00	1	90.60	93.60	-1	612	-0.16%
2019/01/28	0	0.00	2	89.00	88.50	-2	575	-0.35%
2019/01/22	1	87.00	0	0.00	87.20	1	588	0.17%
2019/01/15	0	0.00	1	89.50	88.70	-1	574	-0.17%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2018/12/13	1	87.00	0	0.00	87.30	1	517	0.19%
2018/12/07	0	0.00	1	90.10	88.00	-1	529	-0.19%
2018/12/03	0	0.00	1	87.50	88.30	-1	502	-0.20%
2018/11/09	0	0.00	1	81.00	79.50	-1	519	-0.19%
2018/10/04	1	85.00	0	0.00	85.80	1	919	0.11%
2018/10/02	2	85.70	0	0.00	85.40	2	1,034	0.19%
2018/09/12	2	85.35	0	0.00	83.40	2	1,166	0.17%
2018/09/05	0	0.00	2	89.50	90.00	-2	1,171	-0.17%
2018/09/04	2	87.10	0	0.00	88.30	2	1,162	0.17%
2018/08/16	1	88.00	0	0.00	88.00	1	1,256	0.08%
2018/08/15	0	0.00	1	89.70	90.50	-1	1,251	-0.08%
2018/08/06	0	0.00	1	91.00	94.50	-1	1,230	-0.08%
2018/07/30	1	88.10	0	0.00	88.00	1	1,199	0.08%
2018/07/19	2	96.05	2	99.00	94.30	0	1,123	0.00%
2018/07/18	1	95.80	0	0.00	95.90	1	1,040	0.10%
2018/07/11	0	0.00	10	94.49	95.00	-10	934	-1.07%
2018/07/10	10	95.10	0	0.00	96.80	10	907	1.10%
2018/06/19	0	0.00	1	88.00	88.80	-1	945	-0.11%
2018/06/11	1	85.90	0	0.00	85.90	1	1,002	0.10%
2018/06/07	0	0.00	2	89.00	89.00	-2	1,026	-0.19%
2018/04/23	0	0.00	2	81.20	80.80	-2	1,867	-0.11%
2018/04/10	0	0.00	1	84.70	85.00	-1	1,872	-0.05%
2018/03/31	0	0.00	20	89.50	89.50	-20	1,899	-1.05%
2018/03/30	2	89.30	0	0.00	89.30	2	1,892	0.11%
2018/03/29	13	91.71	2	91.70	91.00	11	1,865	0.59%
2018/03/28	10	90.36	0	0.00	89.30	10	1,796	0.56%
2018/03/23	0	0.00	12	84.10	84.40	-12	1,694	-0.71%
2018/03/21	0	0.00	2	88.15	87.50	-2	1,673	-0.12%
2018/03/19	2	88.70	0	0.00	88.60	2	1,648	0.12%
2018/03/15	0	0.00	5	87.30	86.90	-5	1,607	-0.31%
2018/03/06	4	91.68	0	0.00	92.40	4	1,514	0.26%
2018/02/26	0	0.00	1	95.10	90.80	-1	1,392	-0.07%
2018/02/23	0	0.00	10	90.80	90.80	-10	1,293	-0.77%
2018/02/02	0	0.00	1	83.60	83.00	-1	931	-0.11%
2018/01/24	5	82.70	0	0.00	82.80	5	865	0.58%
2018/01/23	10	82.88	0	0.00	81.70	10	817	1.22%
2018/01/12	1	79.30	0	0.00	80.30	1	743	0.13%
2018/01/04	5	78.20	0	0.00	79.10	5	785	0.64%
2018/01/03	5	79.70	10	80.50	79.00	-5	785	-0.64%
2018/01/02	10	78.50	2	79.40	78.70	8	753	1.06%